Prijzen Edelmetalen > Goudprijs Geschiedenis in Gambiaanse Dalasis (GMD) over de afgelopen 90 dagen

Goudprijzen in Gambiaanse Dalasis (GMD) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
02-08-203.289,40102.312
03-08-203.291,56102.379
04-08-203.366,71104.716
05-08-203.400,31105.761
06-08-203.440,38107.008
07-08-203.391,29105.481
09-08-203.391,24105.479
10-08-203.377,16105.041
11-08-203.187,5499.144
12-08-203.196,2099.413
13-08-203.255,66101.262
14-08-203.239,85100.771
16-08-203.240,37100.787
17-08-203.305,25102.805
18-08-203.334,31103.709
19-08-203.210,8099.867
20-08-203.241,87100.833
21-08-203.229,84100.459
23-08-203.230,06100.466
24-08-203.212,1799.910
25-08-203.210,0199.842
26-08-203.253,25101.187
27-08-203.210,9299.871
28-08-203.271,35101.750
30-08-203.269,47101.692
31-08-203.278,67101.978
01-09-203.282,20102.088
02-09-203.236,82100.677
03-09-203.219,88100.149
04-09-203.219,91100.150
06-09-203.220,43100.166
07-09-203.213,9799.966
08-09-203.217,14100.064
09-09-203.243,37100.880
10-09-203.238,03100.714
11-09-203.225,39100.321
13-09-203.225,56100.326
14-09-203.255,20101.248
15-09-203.250,24101.094
16-09-203.261,47101.443
17-09-203.235,47100.634
18-09-203.244,53100.916
20-09-203.245,62100.950
21-09-203.179,1098.881
22-09-203.162,5898.367
23-09-203.096,7996.321
24-09-203.108,8696.696
25-09-203.095,3496.276
27-09-203.096,1096.300
28-09-203.134,3997.491
29-09-203.159,7098.278

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite