Prijzen Edelmetalen > Goudprijs Geschiedenis in Guineese Franken (GNF) over de afgelopen 90 dagen

Goudprijzen in Guineese Franken (GNF) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
04/25/19379,00311,788,304
04/26/19381,59511,868,941
04/29/19379,57511,806,108
04/30/19380,92511,848,106
05/01/19378,86811,784,119
05/02/19376,84611,721,209
05/03/19378,98411,787,716
05/06/19379,90011,816,211
05/07/19382,48611,896,653
05/08/19380,05311,820,966
05/09/19381,03411,851,485
05/10/19381,45511,864,585
05/13/19385,56211,992,323
05/14/19384,69211,965,270
05/15/19384,78711,968,215
05/16/19381,81611,875,812
05/17/19379,03911,789,445
05/20/19379,04311,789,554
05/21/19378,32011,767,053
05/22/19374,68211,653,920
05/23/19381,57211,868,223
05/24/19382,30011,890,852
05/27/19376,87911,722,255
05/28/19375,37211,675,384
05/29/19375,74811,687,078
05/30/19378,81811,782,572
05/31/19383,80911,937,791
06/03/19388,90112,096,175
06/04/19388,83412,094,095
06/05/19390,19212,136,314
06/06/19396,58412,335,151
06/07/19398,37912,390,970
06/10/19394,45312,268,847
06/11/19394,92112,283,415
06/12/19395,99612,316,861
06/13/19398,60412,397,983
06/14/19398,15012,383,838
06/17/19395,84312,312,094
06/18/19396,65612,337,375
06/19/19400,68112,462,583
06/20/19408,87812,717,521
06/21/19411,92012,812,134

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite