Prijzen Edelmetalen > Goudprijs Geschiedenis in Guineese Franken (GNF) over de afgelopen 90 dagen

Goudprijzen in Guineese Franken (GNF) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
24-11-20569.95517.727.568
25-11-20569.57217.715.667
26-11-20571.97017.790.252
27-11-20563.65317.531.579
30-11-20565.35617.584.522
01-12-20569.65917.718.363
02-12-20578.53617.994.467
03-12-20584.01218.164.790
04-12-20586.94818.256.120
07-12-20592.80318.438.224
08-12-20595.51418.522.547
09-12-20590.24018.358.531
10-12-20585.03618.196.662
11-12-20589.18718.325.751
14-12-20586.00318.226.731
15-12-20594.22618.482.496
16-12-20597.11418.572.328
17-12-20603.53718.772.092
18-12-20603.41118.768.195
21-12-20598.52418.616.186
22-12-20601.11318.696.693
23-12-20601.64818.713.347
24-12-20603.33218.765.718
25-12-20600.00118.662.109
28-12-20600.98118.692.592
29-12-20603.21118.761.973
30-12-20607.30518.889.308
31-12-20613.17319.071.808
01-01-21617.21619.197.554
04-01-21642.91719.996.969
05-01-21642.20619.974.840
06-01-21633.61619.707.648
07-01-21630.87619.622.433
08-01-21611.76919.028.138
11-01-21609.35918.953.191
12-01-21609.60718.960.908
13-01-21609.28918.950.996
14-01-21609.56918.959.711
15-01-21605.52418.833.894
18-01-21605.60918.836.558
19-01-21607.04018.881.040
20-01-21617.64219.210.815
21-01-21616.28719.168.662
22-01-21613.27019.074.814

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2021    
Market Data by Xignite