Prijzen Edelmetalen > Goudprijs Geschiedenis in Guineese Franken (GNF) over de afgelopen 90 dagen

Goudprijzen in Guineese Franken (GNF) over de afgelopen 90 dagen

  Prijs/gram Prijs/ons
29-01-24 561.422 17.462.183
30-01-24 563.285 17.520.118
31-01-24 563.210 17.517.785
01-02-24 568.788 17.691.296
02-02-24 564.543 17.559.245
05-02-24 560.305 17.427.424
06-02-24 563.313 17.520.984
07-02-24 562.724 17.502.671
08-02-24 562.495 17.495.538
09-02-24 560.091 17.420.792
12-02-24 558.398 17.368.118
13-02-24 550.866 17.133.843
14-02-24 550.695 17.128.524
15-02-24 553.980 17.230.719
16-02-24 556.912 17.321.899
19-02-24 557.600 17.343.312
20-02-24 559.472 17.401.517
21-02-24 559.858 17.413.525
22-02-24 560.048 17.419.439
23-02-24 562.504 17.495.827
26-02-24 561.229 17.456.187
27-02-24 561.026 17.449.844
28-02-24 562.381 17.492.014
29-02-24 565.036 17.574.569
01-03-24 575.818 17.909.950
04-03-24 584.533 18.181.022
05-03-24 588.275 18.297.409
06-03-24 593.665 18.465.057
07-03-24 597.210 18.575.316
08-03-24 602.170 18.729.571
11-03-24 603.169 18.760.641
12-03-24 596.527 18.554.066
13-03-24 600.867 18.689.050
14-03-24 597.745 18.591.949
15-03-24 596.328 18.547.865
18-03-24 598.503 18.615.511
19-03-24 596.441 18.551.383
20-03-24 604.286 18.795.394
21-03-24 602.674 18.745.263
22-03-24 598.440 18.613.565
25-03-24 600.251 18.669.900
26-03-24 601.865 18.720.079
27-03-24 606.596 18.867.247