Prijzen Edelmetalen > Goudprijs Geschiedenis in Guineese Franken (GNF) over de afgelopen 90 dagen

Goudprijzen in Guineese Franken (GNF) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
02/03/20482,84615,018,190
02/04/20475,90414,802,265
02/05/20477,41314,849,196
02/06/20480,39614,941,991
02/07/20480,99414,960,600
02/10/20482,90715,020,096
02/11/20479,69714,920,248
02/12/20481,14814,965,368
02/13/20483,51915,039,129
02/14/20485,46215,099,543
02/17/20484,46015,068,375
02/18/20491,77715,295,975
02/19/20492,87815,330,215
02/20/20496,56215,444,796
02/21/20501,71715,605,158
02/24/20506,73515,761,222
02/25/20499,11415,524,169
02/26/20502,89515,641,780
02/27/20501,40815,595,540
02/28/20484,18815,059,919
03/02/20486,19315,122,289
03/03/20499,80215,545,587
03/04/20502,00315,614,045
03/05/20510,18715,868,591
03/06/20515,11516,021,878
03/09/20513,15915,961,041
03/10/20508,89615,828,445
03/11/20505,06615,709,313
03/12/20487,20115,153,642
03/13/20471,46714,664,251
03/16/20464,79214,456,647
03/17/20469,11514,591,101
03/18/20458,26614,253,668
03/19/20456,00314,183,267
03/20/20460,48214,322,600
03/23/20474,31714,752,914
03/24/20502,75615,637,465
03/25/20492,82915,328,692
03/26/20496,46815,441,870
03/27/20492,93515,331,980
03/30/20498,15015,494,192
03/31/20480,02214,930,368
04/01/20488,36115,189,736
04/02/20497,77315,482,478
04/03/20495,45115,410,255

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite