Prijzen Edelmetalen > Goudprijs Geschiedenis in Guineese Franken (GNF) over de afgelopen 90 dagen

Goudprijzen in Guineese Franken (GNF) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
03-08-20610.95519.002.828
04-08-20624.45919.422.844
05-08-20630.55719.612.508
06-08-20637.99319.843.796
07-08-20632.64119.677.320
09-08-20632.63019.676.986
10-08-20629.29119.573.131
11-08-20595.77018.530.519
12-08-20594.87718.502.751
13-08-20607.36418.891.119
14-08-20601.33118.703.492
16-08-20601.42818.706.494
17-08-20613.55819.083.785
18-08-20619.67919.274.177
19-08-20603.08818.758.118
20-08-20602.90018.752.299
21-08-20602.38718.736.343
23-08-20602.34118.734.914
24-08-20600.83718.688.110
25-08-20598.06818.601.992
26-08-20605.69118.839.091
27-08-20598.07818.602.300
28-08-20610.02918.974.020
30-08-20609.80418.967.010
31-08-20610.11918.976.828
01-09-20615.97719.159.035
02-09-20604.35618.797.566
03-09-20598.17918.605.451
04-09-20601.17718.698.681
06-09-20601.10518.696.471
07-09-20599.97118.661.183
08-09-20602.38818.736.364
09-09-20603.89418.783.208
10-09-20606.85618.875.336
11-09-20605.06418.819.584
13-09-20605.53918.834.370
14-09-20609.86318.968.872
15-09-20611.55619.021.503
16-09-20613.58619.084.652
17-09-20604.02118.787.138
18-09-20608.13518.915.114
20-09-20608.09918.913.996
21-09-20602.57818.742.279
22-09-20600.88018.689.443
23-09-20588.63818.308.691
24-09-20586.82118.252.185
25-09-20586.34718.237.445
27-09-20586.51918.242.778
28-09-20592.29818.422.528
29-09-20595.15518.511.392

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite