Prijzen Edelmetalen > Goudprijs Geschiedenis in Guineese Franken (GNF) over de afgelopen 90 dagen

Goudprijzen in Guineese Franken (GNF) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
27-09-21550.31117.116.591
28-09-21544.19016.926.188
29-09-21544.74616.943.502
30-09-21550.83117.132.762
01-10-21551.79217.162.663
04-10-21555.04217.263.739
05-10-21552.05717.170.888
06-10-21551.92917.166.898
07-10-21550.79517.131.637
08-10-21550.69317.128.481
11-10-21550.85817.133.592
12-10-21552.65017.189.335
13-10-21559.58317.404.984
14-10-21562.84817.506.514
15-10-21553.09417.203.137
18-10-21548.96417.074.681
19-10-21552.08617.171.807
20-10-21554.14317.235.776
21-10-21555.66417.283.071
22-10-21555.95717.292.195
25-10-21561.22617.456.082
26-10-21557.16317.329.709
27-10-21556.62117.312.854
28-10-21553.68717.221.582
29-10-21556.36117.304.764
01-11-21553.32017.210.180
02-11-21554.14817.235.922
03-11-21545.62516.970.840
04-11-21553.34917.211.065
05-11-21559.56417.404.388
08-11-21562.36517.491.516
09-11-21563.99317.542.146
10-11-21573.45917.836.568
11-11-21574.41917.866.428
12-11-21574.46517.867.863
15-11-21577.17917.952.274
16-11-21570.96617.759.027
17-11-21574.24517.861.025
18-11-21569.54417.714.786
19-11-21567.29417.644.817
22-11-21550.30717.116.453
23-11-21548.60217.063.438
24-11-21549.52817.092.219
25-11-21549.98417.106.413
26-11-21544.88716.947.886

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2021    
Market Data by Xignite