Prijzen Edelmetalen > Goudprijs Geschiedenis in Guineese Franken (GNF) over de afgelopen 90 dagen

Goudprijzen in Guineese Franken (GNF) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
03/26/18392,733.4312,215,375.15
03/27/18390,266.3612,138,640.64
03/28/18384,515.4711,959,767.86
03/29/18384,379.5611,955,540.68
04/02/18387,709.0012,059,097.94
04/03/18386,697.5212,027,637.37
04/04/18386,948.5312,035,444.72
04/05/18385,019.1611,975,434.60
04/06/18386,891.1812,033,660.89
04/09/18387,897.3212,064,955.32
04/10/18388,774.2812,092,231.65
04/11/18392,693.0512,214,119.25
04/12/18387,493.8012,052,404.40
04/13/18390,456.2812,144,547.70
04/16/18390,580.1612,148,400.88
04/17/18390,854.5412,156,934.98
04/18/18391,522.6412,177,715.47
04/19/18390,428.5212,143,684.43
04/20/18387,370.4912,048,569.05
04/23/18384,491.2111,959,013.32
04/24/18386,131.4912,010,031.92
04/25/18383,935.7111,941,735.58
04/26/18382,233.0211,888,775.92
04/27/18383,845.8111,938,939.28
04/30/18381,181.2511,856,062.30
05/01/18377,960.3511,755,881.06
05/02/18378,152.7211,761,864.32
05/03/18380,113.8711,822,862.83
05/04/18381,151.7211,855,143.59
05/07/18380,978.3911,849,752.48
05/08/18381,457.1611,864,644.03
05/09/18380,752.2511,842,718.68
05/10/18381,734.4111,873,267.36
05/11/18381,617.8511,869,641.95
05/14/18380,663.2611,839,951.00
05/15/18374,253.4311,640,582.83
05/16/18377,568.0211,743,678.05
05/17/18375,195.3211,669,878.81
05/18/18375,445.6611,677,665.28
05/21/18375,412.1411,676,622.70
05/22/18373,701.4511,623,414.48

Datum, Tijd en Nummer Formaat Instellen
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite