Prijzen Edelmetalen > Goudprijs Geschiedenis in Guineese Franken (GNF) voor januari 2018

Goudprijs Geschiedenis in Guineese Franken (GNF) over januari 2018

  Prijs/gram Prijs/ons
01-01-18 378.458 11.771.367
02-01-18 383.345 11.923.351
03-01-18 379.174 11.793.628
04-01-18 383.074 11.914.927
05-01-18 381.863 11.877.268
08-01-18 383.236 11.919.974
09-01-18 379.506 11.803.952
10-01-18 381.625 11.869.858
11-01-18 383.085 11.915.282
12-01-18 387.079 12.039.490
15-01-18 388.858 12.094.827
16-01-18 387.539 12.053.795
17-01-18 384.607 11.962.613
18-01-18 385.257 11.982.828
19-01-18 385.316 11.984.660
22-01-18 386.257 12.013.950
23-01-18 388.699 12.089.898
24-01-18 392.433 12.206.038
25-01-18 390.043 12.131.686
26-01-18 390.722 12.152.801
29-01-18 388.183 12.073.845
30-01-18 387.988 12.067.783
31-01-18 389.515 12.115.256