Prijzen Edelmetalen > Goudprijs Geschiedenis in Guineese Franken (GNF) voor oktober 2019

Goudprijs Geschiedenis in Guineese Franken (GNF) over oktober 2019

  Prijs/gram Prijs/ons
01-10-19 438.983 13.653.883
02-10-19 444.141 13.814.317
03-10-19 447.765 13.927.055
04-10-19 447.674 13.924.203
06-10-19 448.716 13.956.621
07-10-19 442.860 13.774.481
08-10-19 448.255 13.942.302
09-10-19 450.370 14.008.088
10-10-19 444.281 13.818.678
11-10-19 442.077 13.750.130
13-10-19 441.410 13.729.388
14-10-19 445.949 13.870.558
15-10-19 440.559 13.702.903
16-10-19 442.945 13.777.144
17-10-19 443.018 13.779.410
18-10-19 442.213 13.754.359
21-10-19 440.805 13.710.575
22-10-19 442.700 13.769.523
23-10-19 442.574 13.765.575
24-10-19 446.444 13.885.967
25-10-19 446.437 13.885.755
28-10-19 444.872 13.837.065
29-10-19 442.789 13.772.273
30-10-19 444.503 13.825.573
31-10-19 448.517 13.950.429