Prijzen Edelmetalen > Goudprijs Geschiedenis in Guineese Franken (GNF) voor mei 2020

Goudprijs Geschiedenis in Guineese Franken (GNF) over mei 2020

  Prijs/gram Prijs/ons
01-05-20 516.621 16.068.696
03-05-20 517.757 16.104.050
04-05-20 521.129 16.208.927
05-05-20 520.927 16.202.643
06-05-20 511.652 15.914.143
07-05-20 519.164 16.147.817
08-05-20 517.175 16.085.928
11-05-20 519.423 16.155.865
12-05-20 520.600 16.192.478
13-05-20 522.810 16.261.207
14-05-20 525.501 16.344.903
15-05-20 529.637 16.473.560
17-05-20 532.553 16.564.255
18-05-20 526.667 16.381.169
19-05-20 534.680 16.630.418
20-05-20 531.464 16.530.370
21-05-20 524.782 16.322.549
22-05-20 527.830 16.417.341
24-05-20 526.478 16.375.281
25-05-20 530.855 16.511.449
26-05-20 524.158 16.303.129
27-05-20 523.532 16.283.672
28-05-20 523.397 16.279.470
29-05-20 526.355 16.371.467
31-05-20 532.951 16.576.631