Prijzen Edelmetalen > Goudprijs Geschiedenis in Guatemalteekse Quetzales (GTQ) over de afgelopen 90 dagen

Goudprijzen in Guatemalteekse Quetzales (GTQ) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
10/14/19373.0011,601
10/15/19369.2211,484
10/16/19370.2911,517
10/17/19371.9711,570
10/18/19370.7811,532
10/21/19371.0811,542
10/22/19371.9511,569
10/23/19371.9911,570
10/24/19376.1611,700
10/25/19376.6011,714
10/28/19371.7511,563
10/29/19369.0711,479
10/30/19370.2911,517
10/31/19375.0211,664
11/01/19374.9911,664
11/03/19375.3211,674
11/04/19375.7011,685
11/05/19368.9211,475
11/06/19369.6111,496
11/07/19364.5611,339
11/08/19361.5111,244
11/10/19361.1011,231
11/11/19360.3711,209
11/12/19360.9611,227
11/13/19362.5611,277
11/14/19363.3311,301
11/15/19362.9711,290
11/17/19362.9711,290
11/18/19364.0611,323
11/19/19364.6511,342
11/20/19364.3611,333
11/21/19364.0611,324
11/22/19363.3511,301
11/24/19361.7811,253
11/25/19360.1311,201
11/26/19361.8311,254
11/27/19360.1611,202
11/28/19360.1711,202
11/29/19361.6811,250
12/01/19361.6911,250
12/02/19359.9311,195
12/03/19365.5311,369
12/04/19364.3411,332
12/05/19364.0911,324
12/06/19361.5211,245
12/08/19360.4711,212
12/09/19361.1911,234
12/10/19360.8511,224
12/11/19361.7811,253

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite