Prijzen Edelmetalen > Goudprijs Geschiedenis in Guatemalteekse Quetzales (GTQ) over de afgelopen 90 dagen

Goudprijzen in Guatemalteekse Quetzales (GTQ) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
04/25/19313.429,748.61
04/26/19315.599,815.93
04/29/19313.919,763.56
04/30/19315.009,797.74
05/01/19313.559,752.61
05/02/19312.249,711.90
05/03/19314.309,775.97
05/06/19315.259,805.23
05/07/19317.479,874.43
05/08/19315.509,813.02
05/09/19316.339,838.87
05/10/19316.589,846.61
05/13/19320.019,953.32
05/14/19319.319,931.76
05/15/19319.249,929.48
05/16/19316.849,854.69
05/17/19314.669,786.99
05/20/19314.679,787.20
05/21/19314.459,780.63
05/22/19314.369,777.81
05/23/19316.819,853.90
05/24/19317.099,862.60
05/27/19316.949,857.91
05/28/19315.499,812.74
05/29/19315.879,824.72
05/30/19318.659,911.05
05/31/19323.2810,055
06/03/19328.2010,208
06/04/19328.4310,215
06/05/19329.8210,258
06/06/19331.3610,307
06/07/19332.4510,340
06/10/19329.2010,239
06/11/19329.4810,248
06/12/19330.1010,267
06/13/19332.0310,327
06/14/19331.7810,320
06/17/19331.9610,325
06/18/19333.1710,363
06/19/19336.5710,469
06/20/19343.5310,685
06/21/19346.2010,768

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite