Prijzen Edelmetalen > Goudprijs Geschiedenis in Guatemalteekse Quetzales (GTQ) over de afgelopen 90 dagen

Goudprijzen in Guatemalteekse Quetzales (GTQ) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
24-07-20467,6014.544
26-07-20470,3414.629
27-07-20479,2214.905
28-07-20485,4315.099
29-07-20486,0815.119
30-07-20480,8014.954
31-07-20492,6615.323
02-08-20489,6715.231
03-08-20488,3815.190
04-08-20499,2815.529
05-08-20504,0315.677
06-08-20509,7315.854
07-08-20504,9615.706
09-08-20504,8415.702
10-08-20502,2815.623
11-08-20475,7514.797
12-08-20474,8514.769
13-08-20485,0415.086
14-08-20480,0714.932
16-08-20480,1514.934
17-08-20490,0715.243
18-08-20494,3615.376
19-08-20481,0714.963
20-08-20480,9214.958
21-08-20480,4114.942
23-08-20480,3814.941
24-08-20479,1814.904
25-08-20476,7714.829
26-08-20482,8515.018
27-08-20477,2414.844
28-08-20486,9415.145
30-08-20486,8315.142
31-08-20487,5715.165
01-09-20492,7315.326
02-09-20483,2915.032
03-09-20478,2714.876
04-09-20480,6914.951
06-09-20480,1514.934
07-09-20479,8514.925
08-09-20481,3714.972
09-09-20482,6415.012
10-09-20485,5115.101
11-09-20484,5215.070
13-09-20483,7615.047
14-09-20488,7115.201
15-09-20489,7915.234
16-09-20491,4115.285
17-09-20483,5815.041
18-09-20486,8715.143
20-09-20486,9915.147
21-09-20478,0214.868
22-09-20476,6614.826

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite