Prijzen Edelmetalen > Goudprijs Geschiedenis in Hongkongse Dollars (HKD) over de afgelopen 90 dagen

Goudprijzen in Hongkongse Dollars (HKD) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
02/06/20391.0512,163
02/07/20392.0512,194
02/09/20392.0412,194
02/10/20392.4912,208
02/11/20391.4412,175
02/12/20391.2112,168
02/13/20393.5612,241
02/14/20395.6212,305
02/16/20395.6112,305
02/17/20395.0012,286
02/18/20399.9812,441
02/19/20402.6712,524
02/20/20405.0812,599
02/21/20411.5812,802
02/23/20411.7312,806
02/24/20415.6612,929
02/25/20409.6612,742
02/26/20411.0612,785
02/27/20412.1512,819
02/28/20397.1812,354
03/01/20397.1812,354
03/02/20397.7512,371
03/03/20409.6812,742
03/04/20408.7312,713
03/05/20417.7212,993
03/06/20418.4613,016
03/08/20418.3413,012
03/09/20419.3613,044
03/10/20411.9812,814
03/11/20408.8012,715
03/12/20394.8812,282
03/13/20382.1611,887
03/15/20382.2911,890
03/16/20376.7911,720
03/17/20381.3311,861
03/18/20370.7011,530
03/19/20367.9311,444
03/20/20373.8011,627
03/22/20373.8511,628
03/23/20387.1112,041
03/24/20405.4612,611
03/25/20403.1112,538
03/26/20406.0712,630
03/27/20405.5012,612
03/29/20405.5012,612
03/30/20404.1212,569
03/31/20392.9312,221
04/01/20396.7712,341
04/02/20401.9112,501
04/03/20402.8912,531
04/05/20402.9212,532

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite