Prijzen Edelmetalen > Goudprijs Geschiedenis in Hongkongse Dollars (HKD) over de afgelopen 90 dagen

Goudprijzen in Hongkongse Dollars (HKD) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
24-07-20473,9214.741
26-07-20473,9514.742
27-07-20483,7815.047
28-07-20487,9515.177
29-07-20491,1615.277
30-07-20487,7915.172
31-07-20492,1315.307
02-08-20492,1415.307
03-08-20492,4515.317
04-08-20503,0315.646
05-08-20508,0015.801
06-08-20514,0615.989
07-08-20506,6815.760
09-08-20506,7015.760
10-08-20505,2715.716
11-08-20476,8914.833
12-08-20478,2514.875
13-08-20486,8915.144
14-08-20484,5615.071
16-08-20484,5515.071
17-08-20494,4815.380
18-08-20498,8815.517
19-08-20480,3514.941
20-08-20484,9315.083
21-08-20483,2915.032
23-08-20483,2615.031
24-08-20480,5914.948
25-08-20480,2314.937
26-08-20486,7215.139
27-08-20480,4914.945
28-08-20489,5515.227
30-08-20489,4915.225
31-08-20490,2715.249
01-09-20491,0915.275
02-09-20484,2815.063
03-09-20481,1114.964
04-09-20481,6614.981
06-09-20481,6314.981
07-09-20480,6914.951
08-09-20481,3514.972
09-09-20485,2815.094
10-09-20484,9515.084
11-09-20483,5415.040
13-09-20483,5515.040
14-09-20487,5015.163
15-09-20486,7415.139
16-09-20488,2115.185
17-09-20484,5315.071
18-09-20485,9715.115
20-09-20486,0215.117
21-09-20476,4814.820
22-09-20473,5414.729

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite