Prijzen Edelmetalen > Goudprijs Geschiedenis in Hondurese Lempira's (HNL) over de afgelopen 90 dagen

Goudprijzen in Hondurese Lempira's (HNL) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
05-01-211.510,8746.993
06-01-211.489,2946.322
07-01-211.482,1846.101
08-01-211.436,1944.670
11-01-211.430,5744.496
12-01-211.433,0544.573
13-01-211.431,2744.517
14-01-211.431,3044.518
15-01-211.423,1744.266
18-01-211.423,3844.272
19-01-211.425,7544.346
20-01-211.450,7445.123
21-01-211.445,0844.947
22-01-211.438,4444.741
25-01-211.439,5644.775
26-01-211.431,8244.535
27-01-211.429,1444.451
28-01-211.425,1544.327
29-01-211.430,0844.480
01-02-211.444,2744.922
02-02-211.422,2944.238
03-02-211.418,7344.127
04-02-211.391,4743.280
05-02-211.396,6443.440
08-02-211.415,6344.031
09-02-211.421,6244.217
10-02-211.428,1744.421
11-02-211.413,5043.965
12-02-211.411,3543.898
15-02-211.409,0343.826
16-02-211.396,1843.426
17-02-211.377,7042.851
18-02-211.372,3242.684
19-02-211.383,9143.045
22-02-211.399,0443.515
23-02-211.399,1843.519
24-02-211.398,9043.511
25-02-211.377,3042.839
26-02-211.346,7241.888
01-03-211.335,7241.546
02-03-211.341,2441.717
03-03-211.326,1241.247
04-03-211.322,8241.144
05-03-211.332,3241.440

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2021    
Market Data by Xignite