Prijzen Edelmetalen > Goudprijs Geschiedenis in Hondurese Lempira's (HNL) over de afgelopen 90 dagen

Goudprijzen in Hondurese Lempira's (HNL) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
12/18/17954.8529,699.23
12/19/17953.2229,648.45
12/20/17958.2429,804.63
12/21/17959.5129,844.23
12/22/17966.1330,050.13
12/25/17966.1030,049.12
12/26/17973.1530,268.23
12/27/17975.3230,335.89
12/28/17981.8330,538.41
12/29/17988.0030,730.32
01/02/18999.1831,077.87
01/03/18996.0530,980.65
01/04/181,007.1631,326.10
01/05/181,001.0231,135.34
01/08/181,001.9131,162.74
01/09/18994.6130,935.93
01/10/18999.0631,074.34
01/11/181,003.4231,209.76
01/12/181,013.5431,524.60
01/15/181,017.6031,650.96
01/16/181,016.0631,602.98
01/17/181,006.6431,309.85
01/18/181,005.5531,276.24
01/19/181,010.3531,425.40
01/22/181,012.4631,490.91
01/23/181,016.7731,625.01
01/24/181,031.0732,069.80
01/25/181,022.6631,808.19
01/26/181,026.1831,917.77
01/29/181,014.0031,538.78
01/30/181,015.3831,581.89
01/31/181,019.8831,721.84
02/01/181,022.3631,798.99
02/02/181,010.1331,418.64
02/05/181,016.3731,612.50
02/06/181,003.1631,201.73
02/07/18998.8631,067.96
02/08/18998.8931,068.86
02/09/18996.3930,991.25
02/12/181,001.6131,153.44
02/13/181,006.4531,303.98
02/14/181,022.6031,806.57
02/15/181,024.7731,873.79
02/16/181,024.2431,857.38

Datum, Tijd en Nummer Formaat Instellen
Privacy
 
 
    © 2018    
Market Data by Xignite