Prijzen Edelmetalen > Goudprijs Geschiedenis in Indonesische Rupiahs (IDR) over de afgelopen 90 dagen

Goudprijzen in Indonesische Rupiahs (IDR) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
06/18/18572,508.7317,807,012.07
06/19/18570,949.1117,758,502.47
06/20/18568,010.5917,667,104.23
06/21/18574,237.9917,860,797.95
06/22/18574,822.5717,878,980.54
06/25/18576,106.8117,918,924.85
06/26/18574,704.4717,875,307.07
06/27/18573,266.2917,830,574.82
06/28/18575,697.0417,906,179.52
06/29/18575,779.0517,908,730.31
07/02/18573,229.7217,829,437.28
07/03/18578,367.5617,989,242.12
07/04/18579,693.1618,030,472.76
07/05/18581,086.6618,073,815.51
07/06/18578,652.8417,998,115.16
07/09/18579,138.0118,013,205.63
07/10/18580,061.9618,041,943.78
07/11/18574,484.7617,868,473.46
07/12/18576,542.5217,932,476.97
07/13/18573,989.1017,853,056.54
07/16/18573,483.1317,837,319.25
07/17/18567,518.8717,651,810.14
07/18/18570,208.7917,735,475.88
07/19/18569,203.5517,704,209.41
07/20/18573,368.2317,833,745.31
07/23/18570,425.6917,742,222.14
07/24/18572,208.0517,797,659.86
07/25/18572,724.3617,813,718.71
07/26/18568,477.4317,681,624.58
07/27/18567,182.2417,641,339.56
07/30/18566,140.1517,608,926.99
07/31/18567,438.0117,649,294.95
08/01/18564,643.9917,562,391.11
08/02/18562,109.1417,483,548.46
08/03/18565,459.7617,587,764.40
08/06/18561,542.8917,465,936.29
08/07/18561,890.2817,476,741.39
08/08/18562,061.1517,482,055.97
08/09/18564,415.6517,555,289.00
08/10/18564,457.2917,556,584.22
08/13/18561,112.3117,452,543.71

Datum, Tijd en Nummer Formaat Instellen
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite