Prijzen Edelmetalen > Goudprijs Geschiedenis in Indonesische Rupiahs (IDR) voor mei 2019

Goudprijs Geschiedenis in Indonesische Rupiahs (IDR) over mei 2019

  Prijs/gram Prijs/ons
01-05-19 584.914 18.192.866
02-05-19 582.233 18.109.484
03-05-19 583.962 18.163.250
06-05-19 589.773 18.343.990
07-05-19 589.206 18.326.345
08-05-19 588.381 18.300.703
09-05-19 591.932 18.411.147
10-05-19 591.790 18.406.712
13-05-19 599.175 18.636.435
14-05-19 601.881 18.720.590
15-05-19 602.770 18.748.244
16-05-19 597.597 18.587.353
17-05-19 595.962 18.536.496
20-05-19 593.725 18.466.906
21-05-19 592.342 18.423.904
22-05-19 595.110 18.509.978
23-05-19 597.049 18.570.313
24-05-19 594.712 18.497.615
27-05-19 594.313 18.485.193
28-05-19 590.880 18.378.410
29-05-19 592.595 18.431.754
30-05-19 597.558 18.586.137
31-05-19 601.114 18.696.745