Prijzen Edelmetalen > Goudprijs Geschiedenis in Indiase Rupees (INR) over de afgelopen 90 dagen

Goudprijzen in Indiase Rupees (INR) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
06/18/182,798.8487,053.67
06/19/182,799.3287,068.61
06/20/182,774.7286,303.46
06/21/182,768.3186,104.15
06/22/182,770.6986,178.06
06/25/182,772.2786,227.33
06/26/182,768.0586,095.88
06/27/182,774.6786,302.03
06/28/182,760.8985,873.33
06/29/182,758.2185,790.01
07/02/182,743.8885,344.29
07/03/182,766.0586,033.64
07/04/182,776.6086,361.90
07/05/182,782.4386,543.19
07/06/182,776.5986,361.47
07/09/182,776.0486,344.37
07/10/182,776.5386,359.71
07/11/182,747.8585,467.57
07/12/182,744.8585,374.39
07/13/182,734.1085,040.02
07/16/182,732.1784,980.10
07/17/182,698.0883,919.77
07/18/182,707.4484,210.87
07/19/182,711.1484,325.86
07/20/182,722.0584,665.10
07/23/182,714.1584,419.41
07/24/182,714.6384,434.44
07/25/182,721.3084,641.79
07/26/182,701.9484,039.87
07/27/182,699.6183,967.34
07/30/182,698.8983,944.82
07/31/182,693.6083,780.48
08/01/182,671.5383,093.81
08/02/182,664.7582,883.00
08/03/182,672.7383,131.10
08/06/182,670.8883,073.65
08/07/182,671.3783,088.81
08/08/182,679.0483,327.59
08/09/182,684.2183,488.34
08/10/182,690.8683,695.03
08/13/182,684.8683,508.41

Datum, Tijd en Nummer Formaat Instellen
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite