Prijzen Edelmetalen > Goudprijs Geschiedenis in Indiase Rupees (INR) over de afgelopen 90 dagen

Goudprijzen in Indiase Rupees (INR) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
24-11-204.306,12133.935
25-11-204.286,81133.335
26-11-204.298,62133.702
27-11-204.249,57132.177
30-11-204.230,02131.568
01-12-204.289,75133.426
02-12-204.342,14135.056
03-12-204.372,36135.996
04-12-204.362,17135.679
07-12-204.420,95137.507
08-12-204.434,89137.940
09-12-204.360,82135.637
10-12-204.352,92135.391
11-12-204.362,62135.693
14-12-204.327,84134.611
15-12-204.383,60136.345
16-12-204.414,24137.298
17-12-204.458,80138.684
18-12-204.449,99138.410
21-12-204.465,26138.885
22-12-204.416,74137.376
23-12-204.446,27138.294
24-12-204.437,43138.019
25-12-204.411,85137.224
28-12-204.428,81137.751
29-12-204.431,77137.844
30-12-204.456,32138.607
31-12-204.459,96138.720
01-01-214.488,91139.621
04-01-214.566,29142.028
05-01-214.584,46142.593
06-01-214.511,61140.327
07-01-214.516,95140.493
08-01-214.360,50135.627
11-01-214.357,03135.519
12-01-214.367,37135.840
13-01-214.339,91134.986
14-01-214.339,15134.963
15-01-214.297,15133.656
18-01-214.322,91134.458
19-01-214.329,20134.653
20-01-214.387,14136.455
21-01-214.385,74136.412
22-01-214.352,86135.389

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2021    
Market Data by Xignite