Prijzen Edelmetalen > Goudprijs Geschiedenis in Indiase Rupees (INR) voor oktober 2019

Goudprijs Geschiedenis in Indiase Rupees (INR) over oktober 2019

  Prijs/gram Prijs/ons
01-10-19 3.387,76 105.371
02-10-19 3.431,61 106.735
03-10-19 3.444,60 107.139
04-10-19 3.425,88 106.557
06-10-19 3.434,59 106.828
07-10-19 3.410,40 106.075
08-10-19 3.454,81 107.456
09-10-19 3.463,14 107.716
10-10-19 3.410,10 106.066
11-10-19 3.401,14 105.787
13-10-19 3.385,69 105.307
14-10-19 3.416,12 106.253
15-10-19 3.406,81 105.964
16-10-19 3.418,99 106.342
17-10-19 3.414,07 106.190
18-10-19 3.405,97 105.938
21-10-19 3.384,22 105.261
22-10-19 3.391,28 105.481
23-10-19 3.393,06 105.536
24-10-19 3.430,92 106.714
25-10-19 3.426,39 106.573
28-10-19 3.393,12 105.538
29-10-19 3.390,21 105.447
30-10-19 3.405,91 105.936
31-10-19 3.451,03 107.339