|
|
Goudprijzen in IJslandse Kronen (ISK) over de afgelopen 90 dagen| 03/28/18 | 4,205.36 | 130,801.43 | | 03/29/18 | 4,206.13 | 130,825.24 | | 04/02/18 | 4,244.28 | 132,011.82 | | 04/03/18 | 4,243.92 | 132,000.76 | | 04/04/18 | 4,241.21 | 131,916.48 | | 04/05/18 | 4,234.68 | 131,713.19 | | 04/06/18 | 4,232.55 | 131,647.11 | | 04/09/18 | 4,230.24 | 131,575.21 | | 04/10/18 | 4,240.19 | 131,884.76 | | 04/11/18 | 4,286.97 | 133,339.74 | | 04/12/18 | 4,235.36 | 131,734.54 | | 04/13/18 | 4,280.10 | 133,125.87 | | 04/16/18 | 4,277.99 | 133,060.31 | | 04/17/18 | 4,306.39 | 133,943.83 | | 04/18/18 | 4,322.58 | 134,447.36 | | 04/19/18 | 4,320.50 | 134,382.57 | | 04/20/18 | 4,304.64 | 133,889.36 | | 04/23/18 | 4,299.91 | 133,742.13 | | 04/24/18 | 4,302.42 | 133,820.32 | | 04/25/18 | 4,302.68 | 133,828.38 | | 04/26/18 | 4,296.44 | 133,634.28 | | 04/27/18 | 4,297.56 | 133,668.94 | | 04/30/18 | 4,279.11 | 133,095.30 | | 05/01/18 | 4,272.31 | 132,883.61 | | 05/02/18 | 4,290.42 | 133,447.09 | | 05/03/18 | 4,301.09 | 133,778.79 | | 05/04/18 | 4,299.61 | 133,732.76 | | 05/07/18 | 4,317.53 | 134,290.14 | | 05/08/18 | 4,356.53 | 135,503.34 | | 05/09/18 | 4,359.92 | 135,608.52 | | 05/10/18 | 4,363.73 | 135,727.32 | | 05/11/18 | 4,336.55 | 134,881.88 | | 05/14/18 | 4,339.36 | 134,969.30 | | 05/15/18 | 4,304.47 | 133,884.13 | | 05/16/18 | 4,329.66 | 134,667.42 | | 05/17/18 | 4,329.04 | 134,648.14 | | 05/18/18 | 4,356.97 | 135,516.92 | | 05/21/18 | 4,356.00 | 135,486.86 | | 05/22/18 | 4,354.76 | 135,448.03 | | 05/23/18 | 4,399.96 | 136,854.20 | | 05/24/18 | 4,430.87 | 137,815.57 | | 05/25/18 | 4,447.03 | 138,317.95 |
| |
|
|