Prijzen Edelmetalen > Goudprijs Geschiedenis in Jamaicaanse Dollars (JMD) voor december 2019

Goudprijs Geschiedenis in Jamaicaanse Dollars (JMD) over december 2019

  Prijs/gram Prijs/ons
01-12-19 6.606,76 205.493
02-12-19 6.610,33 205.604
03-12-19 6.673,89 207.581
04-12-19 6.668,47 207.413
05-12-19 6.670,34 207.471
06-12-19 6.598,37 205.232
08-12-19 6.598,08 205.223
09-12-19 6.603,28 205.385
10-12-19 6.615,95 205.779
11-12-19 6.664,24 207.281
12-12-19 6.620,99 205.936
13-12-19 6.668,57 207.416
15-12-19 6.662,08 207.214
16-12-19 6.667,49 207.382
17-12-19 6.348,59 197.463
18-12-19 6.358,95 197.785
19-12-19 6.362,66 197.901
20-12-19 6.352,62 197.589
22-12-19 6.354,50 197.647
23-12-19 6.304,90 196.104
24-12-19 6.422,45 199.760
25-12-19 6.421,97 199.746
26-12-19 6.468,91 201.206
27-12-19 6.452,18 200.685
29-12-19 6.462,73 201.013
30-12-19 6.423,51 199.793
31-12-19 6.463,70 201.044