Prijzen Edelmetalen > Goudprijs Geschiedenis in Jordaanse Dinars (JOD) over de afgelopen 90 dagen

Goudprijzen in Jordaanse Dinars (JOD) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
31-07-2045,0521.401,27
03-08-2045,0511.401,25
04-08-2046,0181.431,33
05-08-2046,4701.445,38
06-08-2047,0311.462,83
07-08-2046,3491.441,63
09-08-2046,3601.441,95
10-08-2046,2211.437,65
11-08-2043,6391.357,32
12-08-2043,7721.361,47
13-08-2044,5481.385,61
14-08-2044,3261.378,69
16-08-2044,3331.378,91
17-08-2045,2341.406,92
18-08-2045,6721.420,56
19-08-2043,9471.366,90
20-08-2044,3651.379,90
21-08-2044,2081.375,01
23-08-2044,2101.375,07
24-08-2043,9641.367,42
25-08-2043,9281.366,32
26-08-2044,5311.385,06
27-08-2043,9581.367,24
28-08-2044,7861.393,00
30-08-2044,7641.392,32
31-08-2044,8421.394,73
01-09-2044,9281.397,41
02-09-2044,2971.377,80
03-09-2044,0161.369,04
04-09-2044,0381.369,74
06-09-2044,0331.369,58
07-09-2043,9691.367,60
08-09-2044,0441.369,92
09-09-2044,3941.380,82
10-09-2044,3591.379,72
11-09-2044,2401.376,01
13-09-2044,2691.376,93
14-09-2044,6011.387,25
15-09-2044,5331.385,12
16-09-2044,6611.389,12
17-09-2044,3321.378,89
18-09-2044,4631.382,96
20-09-2044,4451.382,38
21-09-2043,5871.355,72
22-09-2043,3201.347,39
23-09-2042,4491.320,33
24-09-2042,5501.323,44
25-09-2042,4091.319,07
27-09-2042,4211.319,45
28-09-2042,9001.334,35
29-09-2043,2411.344,93

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite