Prijzen Edelmetalen > Goudprijs Geschiedenis in Japanse Yens (JPY) over de afgelopen 90 dagen

Goudprijzen in Japanse Yens (JPY) over de afgelopen 90 dagen

  Prijs/gram Prijs/ons
08-08-22 7.764,13 241.491
09-08-22 7.793,04 242.391
10-08-22 7.656,85 238.155
11-08-22 7.654,98 238.097
12-08-22 7.730,88 240.457
15-08-22 7.626,51 237.211
16-08-22 7.663,73 238.369
17-08-22 7.652,05 238.005
18-08-22 7.683,62 238.987
19-08-22 7.686,92 239.090
22-08-22 7.675,39 238.731
23-08-22 7.684,83 239.025
24-08-22 7.720,21 240.125
25-08-22 7.719,11 240.091
26-08-22 7.686,43 239.075
29-08-22 7.752,46 241.128
30-08-22 7.692,66 239.269
31-08-22 7.650,39 237.954
01-09-22 7.648,38 237.891
02-09-22 7.719,78 240.112
05-09-22 7.731,70 240.483
06-09-22 7.810,56 242.936
07-09-22 7.941,12 246.997
08-09-22 7.912,39 246.103
09-09-22 7.868,18 244.728
12-09-22 7.918,75 246.301
13-09-22 7.916,69 246.236
14-09-22 7.806,02 242.794
15-09-22 7.679,08 238.846
16-09-22 7.698,45 239.449
19-09-22 7.718,72 240.079
20-09-22 7.693,08 239.281
21-09-22 7.755,05 241.209
22-09-22 7.648,75 237.903
23-09-22 7.575,94 235.638
26-09-22 7.545,87 234.703
27-09-22 7.583,40 235.870
28-09-22 7.689,38 239.167
29-09-22 7.714,23 239.939
30-09-22 7.729,57 240.417
03-10-22 7.903,17 245.816
04-10-22 8.006,06 249.016
05-10-22 7.978,30 248.153