Prijzen Edelmetalen > Goudprijs Geschiedenis in Japanse Yens (JPY) over de afgelopen 90 dagen

Goudprijzen in Japanse Yens (JPY) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
05-01-216.439,63200.295
06-01-216.359,02197.788
07-01-216.389,42198.733
08-01-216.181,90192.279
11-01-216.180,06192.221
12-01-216.189,85192.526
13-01-216.161,09191.631
14-01-216.163,21191.697
15-01-216.104,09189.858
18-01-216.124,34190.488
19-01-216.146,48191.177
20-01-216.231,47193.820
21-01-216.222,20193.532
22-01-216.188,70192.490
25-01-216.191,87192.589
26-01-216.169,30191.887
27-01-216.170,59191.927
28-01-216.175,70192.086
29-01-216.220,95193.493
01-02-216.278,24195.275
02-02-216.204,77192.990
03-02-216.194,13192.659
04-02-216.090,26189.428
05-02-216.146,12191.166
08-02-216.193,61192.643
09-02-216.178,68192.178
10-02-216.197,58192.766
11-02-216.147,87191.220
12-02-216.154,09191.413
15-02-216.160,08191.600
16-02-216.120,98190.384
17-02-216.048,74188.137
18-02-216.033,65187.668
19-02-216.044,19187.995
22-02-216.111,71190.095
23-02-216.108,39189.992
24-02-216.145,09191.134
25-02-216.047,54188.100
26-02-215.940,24184.762
01-03-215.921,09184.166
02-03-215.965,28185.541
03-03-215.888,78183.161
04-03-215.897,72183.439
05-03-215.928,77184.405

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2021    
Market Data by Xignite