Prijzen Edelmetalen > Goudprijs Geschiedenis in Japanse Yens (JPY) over de afgelopen 90 dagen

Goudprijzen in Japanse Yens (JPY) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
02/02/205,535.17172,163
02/03/205,508.24171,325
02/04/205,464.99169,980
02/05/205,495.13170,918
02/06/205,540.39172,325
02/07/205,542.26172,383
02/09/205,540.76172,337
02/10/205,547.01172,531
02/11/205,534.06172,128
02/12/205,541.84172,371
02/13/205,564.67173,080
02/14/205,591.33173,910
02/16/205,590.99173,899
02/17/205,586.24173,752
02/18/205,656.41175,934
02/19/205,763.91179,278
02/20/205,834.98181,488
02/21/205,897.49183,432
02/23/205,891.60183,249
02/24/205,902.72183,595
02/25/205,794.66180,234
02/26/205,824.75181,170
02/27/205,791.89180,148
02/28/205,506.73171,278
03/01/205,479.40170,428
03/02/205,536.54172,206
03/03/205,650.10175,738
03/04/205,656.68175,943
03/05/205,703.79177,408
03/06/205,672.29176,428
03/08/205,620.11174,805
03/09/205,520.85171,718
03/10/205,589.44173,851
03/11/205,496.11170,948
03/12/205,316.83165,372
03/13/205,313.78165,277
03/15/205,272.22163,984
03/16/205,139.15159,845
03/17/205,289.62164,526
03/18/205,158.00160,432
03/19/205,257.80163,536
03/20/205,342.57166,172
03/22/205,338.44166,044
03/23/205,553.21172,724
03/24/205,824.54181,163
03/25/205,780.57179,796
03/26/205,733.24178,324
03/27/205,648.16175,678
03/29/205,639.12175,396
03/30/205,620.19174,807
03/31/205,451.84169,571

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite