Prijzen Edelmetalen > Goudprijs Geschiedenis in Japanse Yens (JPY) over de afgelopen 90 dagen

Goudprijzen in Japanse Yens (JPY) over de afgelopen 90 dagen

  Prijs/gram Prijs/ons
19-03-24 10.462 325.402
20-03-24 10.627 330.545
21-03-24 10.632 330.695
22-03-24 10.539 327.800
25-03-24 10.572 328.829
26-03-24 10.611 330.033
27-03-24 10.673 331.967
28-03-24 10.854 337.589
29-03-24 10.851 337.500
01-04-24 10.973 341.304
02-04-24 11.114 345.686
03-04-24 11.212 348.742
04-04-24 11.142 346.567
05-04-24 11.356 353.204
08-04-24 11.419 355.165
09-04-24 11.480 357.073
10-04-24 11.476 356.946
11-04-24 11.691 363.626
12-04-24 11.554 359.362
15-04-24 11.816 367.507
16-04-24 11.849 368.541
17-04-24 11.722 364.584
18-04-24 11.823 367.745
19-04-24 11.886 369.686
22-04-24 11.581 360.199
23-04-24 11.555 359.390
24-04-24 11.560 359.563
25-04-24 11.666 362.859
26-04-24 11.902 370.198
29-04-24 11.736 365.019
30-04-24 11.591 360.513
01-05-24 11.498 357.636
02-05-24 11.387 354.167
03-05-24 11.330 352.418
06-05-24 11.498 357.628
07-05-24 11.502 357.766
08-05-24 11.547 359.160
09-05-24 11.727 364.763
10-05-24 11.823 367.730
13-05-24 11.734 364.955
14-05-24 11.860 368.889
15-05-24 11.876 369.376
16-05-24 11.872 369.274
17-05-24 12.081 375.766