Prijzen Edelmetalen > Goudprijs Geschiedenis in Japanse Yens (JPY) over de afgelopen 90 dagen

Goudprijzen in Japanse Yens (JPY) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
04-10-216.309,27196.240
05-10-216.309,14196.236
06-10-216.312,57196.343
07-10-216.298,33195.900
08-10-216.340,33197.206
11-10-216.390,91198.779
12-10-216.428,20199.939
13-10-216.529,47203.089
14-10-216.564,06204.165
15-10-216.492,97201.954
18-10-216.486,67201.758
19-10-216.504,75202.320
20-10-216.551,42203.772
21-10-216.536,79203.317
22-10-216.541,89203.476
25-10-216.607,94205.530
26-10-216.580,22204.668
27-10-216.577,40204.580
28-10-216.568,23204.295
29-10-216.533,24203.206
01-11-216.572,87204.439
02-11-216.550,31203.737
03-11-216.486,08201.740
04-11-216.553,82203.847
05-11-216.628,30206.163
08-11-216.642,37206.601
09-11-216.648,73206.798
10-11-216.769,69210.561
11-11-216.828,05212.376
12-11-216.829,29212.415
15-11-216.836,08212.626
16-11-216.830,58212.455
17-11-216.852,86213.148
18-11-216.828,45212.388
19-11-216.767,04210.479
22-11-216.664,32207.284
23-11-216.621,77205.960
24-11-216.638,24206.472
25-11-216.652,43206.914
26-11-216.513,68202.598
29-11-216.521,42202.839
30-11-216.457,99200.866
01-12-216.463,43201.035
02-12-216.435,64200.171

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2021    
Market Data by Xignite