Prijzen Edelmetalen > Goudprijs Geschiedenis in Japanse Yens (JPY) over de afgelopen 90 dagen

Goudprijzen in Japanse Yens (JPY) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
06/05/205,935.79184,624
06/07/205,936.13184,634
06/08/205,917.25184,047
06/09/205,936.90184,658
06/10/205,985.36186,165
06/11/205,938.25184,700
06/12/205,974.10185,815
06/14/205,976.05185,876
06/15/205,956.63185,272
06/16/205,958.27185,323
06/17/205,941.35184,797
06/18/205,923.94184,255
06/19/205,986.38186,197
06/21/205,981.62186,049
06/22/206,031.73187,608
06/23/206,050.90188,204
06/24/206,062.44188,563
06/25/206,080.00189,109
06/26/206,102.71189,816
06/28/206,099.72189,723
06/29/206,131.88190,723
06/30/206,179.16192,193
07/01/206,115.33190,208
07/02/206,136.77190,875
07/03/206,132.47190,741
07/05/206,135.86190,847
07/06/206,161.30191,638
07/07/206,206.12193,032
07/08/206,238.32194,034
07/09/206,213.69193,267
07/10/206,183.83192,339
07/12/206,183.77192,337
07/13/206,217.24193,378
07/14/206,239.66194,075
07/15/206,224.74193,611
07/16/206,198.27192,788
07/17/206,230.81193,800
07/20/206,267.62194,945
07/21/206,324.29196,707
07/22/206,448.11200,559
07/23/206,481.93201,611
07/24/206,488.94201,829
07/26/206,483.74201,667
07/27/206,576.54204,553
07/28/206,614.56205,736
07/29/206,649.10206,810
07/30/206,595.09205,130
07/31/206,726.60209,221
08/02/206,720.52209,032

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite