Prijzen Edelmetalen > Goudprijs Geschiedenis in Japanse Yens (JPY) over de afgelopen 90 dagen

Goudprijzen in Japanse Yens (JPY) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
28-09-206.385,26198.604
29-09-206.444,90200.459
30-09-206.391,07198.785
01-10-206.466,24201.122
02-10-206.436,71200.204
05-10-206.506,39202.371
06-10-206.377,37198.358
07-10-206.433,05200.090
08-10-206.454,14200.746
09-10-206.555,99203.914
12-10-206.510,77202.507
13-10-206.414,49199.513
14-10-206.424,13199.813
15-10-206.466,23201.122
16-10-206.434,89200.148
19-10-206.452,73200.702
20-10-206.470,64201.259
21-10-206.471,24201.278
22-10-206.418,12199.626
23-10-206.400,59199.081
26-10-206.411,33199.415
27-10-206.407,54199.297
28-10-206.295,44195.810
29-10-206.279,99195.330
30-10-206.322,09196.639
02-11-206.383,56198.551
03-11-206.419,45199.667
04-11-206.395,79198.931
05-11-206.492,06201.926
06-11-206.487,33201.779
09-11-206.307,88196.197
10-11-206.354,06197.633
11-11-206.323,58196.685
12-11-206.343,24197.297
13-11-206.355,29197.672
16-11-206.351,18197.544
17-11-206.297,59195.877
18-11-206.248,20194.341
19-11-206.230,03193.775
20-11-206.246,30194.282
23-11-206.174,22192.040
24-11-206.073,21188.898
25-11-206.068,77188.760
26-11-206.069,90188.795
27-11-205.983,00186.092

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite