Prijzen Edelmetalen > Goudprijs Geschiedenis in Japanse Yens (JPY) voor februari 2019

Goudprijs Geschiedenis in Japanse Yens (JPY) over februari 2019

 Prijs/gramPrijs/ons
02/01/194,642.53144,398.67
02/04/194,637.79144,251.31
02/05/194,649.71144,622.04
02/06/194,618.81143,660.98
02/07/194,624.42143,835.67
02/08/194,640.29144,329.23
02/11/194,642.61144,401.43
02/12/194,655.69144,808.28
02/13/194,662.39145,016.53
02/14/194,662.60145,022.94
02/15/194,699.87146,182.21
02/18/194,718.62146,765.50
02/19/194,770.23148,370.64
02/20/194,762.32148,124.71
02/21/194,708.65146,455.29
02/22/194,723.27146,910.21
02/25/194,739.54147,416.08
02/26/194,724.83146,958.65
02/27/194,708.32146,445.15
02/28/194,703.84146,305.78

Datum, Tijd en Nummer Formaat Instellen
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite