Prijzen Edelmetalen > Goudprijs Geschiedenis in Japanse Yens (JPY) voor maart 2019

Goudprijs Geschiedenis in Japanse Yens (JPY) over maart 2019

 Prijs/gramPrijs/ons
03/01/194,650.34144,641.84
03/04/194,624.84143,848.68
03/05/194,634.84144,159.75
03/06/194,622.47143,774.81
03/07/194,613.70143,502.01
03/08/194,644.42144,457.70
03/11/194,626.74143,907.57
03/12/194,660.98144,972.67
03/13/194,683.92145,686.16
03/14/194,653.27144,733.02
03/15/194,665.05145,099.28
03/18/194,671.95145,313.96
03/19/194,680.16145,569.37
03/20/194,684.18145,694.21
03/21/194,666.72145,151.13
03/22/194,642.07144,384.53
03/25/194,674.04145,378.80
03/26/194,678.53145,518.48
03/27/194,651.57144,679.92
03/28/194,591.36142,807.15
03/29/194,605.19143,237.41

Datum, Tijd en Nummer Formaat Instellen
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite