Prijzen Edelmetalen > Goudprijs Geschiedenis in Keniaanse Shillings (KES) over de afgelopen 90 dagen

Goudprijzen in Keniaanse Shillings (KES) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
24-07-206.593,08205.068
26-07-206.594,10205.100
27-07-206.727,18209.239
28-07-206.787,76211.123
29-07-206.825,27212.290
30-07-206.780,91210.910
31-07-206.852,71213.143
02-08-206.839,21212.723
03-08-206.852,50213.137
04-08-207.001,77217.779
05-08-207.065,54219.763
06-08-207.167,49222.934
07-08-207.060,03219.592
09-08-207.060,77219.614
10-08-207.046,79219.180
11-08-206.665,31207.314
12-08-206.695,45208.252
13-08-206.804,55211.645
14-08-206.773,50210.679
16-08-206.775,11210.730
17-08-206.909,42214.907
18-08-206.981,35217.144
19-08-206.725,22209.178
20-08-206.760,73210.282
21-08-206.733,96209.449
23-08-206.735,80209.507
24-08-206.699,98208.393
25-08-206.695,00208.238
26-08-206.801,97211.565
27-08-206.708,25208.650
28-08-206.831,45212.482
30-08-206.829,08212.408
31-08-206.843,10212.844
01-09-206.862,80213.457
02-09-206.766,90210.474
03-09-206.726,23209.209
04-09-206.737,48209.559
06-09-206.736,30209.522
07-09-206.722,45209.092
08-09-206.734,00209.451
09-09-206.790,45211.207
10-09-206.785,13211.041
11-09-206.773,43210.677
13-09-206.771,75210.625
14-09-206.831,68212.489
15-09-206.823,80212.244
16-09-206.825,56212.299
17-09-206.777,85210.815
18-09-206.794,71211.339
20-09-206.793,64211.306
21-09-206.660,85207.175
22-09-206.622,68205.988

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite