Prijzen Edelmetalen > Goudprijs Geschiedenis in Keniaanse Shillings (KES) over de afgelopen 90 dagen

Goudprijzen in Keniaanse Shillings (KES) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
12/24/184,149.39129,060.46
12/25/184,154.77129,227.81
12/26/184,147.67129,006.88
12/27/184,171.79129,757.32
12/28/184,196.74130,533.12
12/31/184,202.06130,698.55
01/02/194,230.12131,571.59
01/03/194,252.18132,257.74
01/04/194,215.85131,127.48
01/07/194,225.74131,435.28
01/08/194,213.68131,060.17
01/09/194,230.27131,576.25
01/10/194,204.46130,773.43
01/11/194,212.00131,007.81
01/14/194,228.08131,507.87
01/15/194,223.46131,364.43
01/16/194,232.00131,629.80
01/17/194,226.26131,451.23
01/18/194,189.68130,313.71
01/21/194,182.96130,104.73
01/22/194,197.57130,559.15
01/23/194,178.92129,978.98
01/24/194,176.52129,904.38
01/25/194,222.63131,338.35
01/28/194,221.07131,290.01
01/29/194,254.85132,340.63
01/30/194,281.33133,164.16
01/31/194,284.58133,265.47
02/01/194,258.12132,442.25
02/04/194,223.81131,375.28
02/05/194,233.49131,676.22
02/06/194,202.76130,720.34
02/07/194,220.76131,280.16
02/08/194,245.91132,062.45
02/11/194,227.45131,488.35
02/12/194,226.60131,462.05
02/13/194,207.24130,859.71
02/14/194,228.78131,529.86
02/15/194,258.14132,442.94
02/18/194,272.42132,887.11
02/19/194,326.49134,568.91
02/20/194,308.54134,010.43
02/21/194,261.02132,532.60
02/22/194,273.72132,927.54

Datum, Tijd en Nummer Formaat Instellen
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite