Prijzen Edelmetalen > Goudprijs Geschiedenis in Keniaanse Shillings (KES) voor december 2019

Goudprijs Geschiedenis in Keniaanse Shillings (KES) over december 2019

  Prijs/gram Prijs/ons
01-12-19 4.823,98 150.042
02-12-19 4.830,32 150.240
03-12-19 4.857,40 151.082
04-12-19 4.839,12 150.514
05-12-19 4.823,87 150.039
06-12-19 4.774,64 148.508
08-12-19 4.774,52 148.504
09-12-19 4.763,60 148.164
10-12-19 4.777,56 148.599
11-12-19 4.821,36 149.961
12-12-19 4.790,42 148.999
13-12-19 4.825,27 150.083
15-12-19 4.819,83 149.914
16-12-19 4.819,43 149.901
17-12-19 4.815,53 149.780
18-12-19 4.799,28 149.274
19-12-19 4.786,68 148.882
20-12-19 4.785,93 148.859
22-12-19 4.786,75 148.884
23-12-19 4.804,82 149.447
24-12-19 4.855,85 151.034
25-12-19 4.860,96 151.193
26-12-19 4.898,00 152.345
27-12-19 4.918,86 152.994
29-12-19 4.926,92 153.244
30-12-19 4.941,02 153.683
31-12-19 4.944,07 153.778