Prijzen Edelmetalen > Goudprijs Geschiedenis in Cambodjaanse Riels (KHR) over de afgelopen 90 dagen

Goudprijzen in Cambodjaanse Riels (KHR) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
06/24/19186,0695,787,380
06/25/19186,5185,801,355
06/26/19184,1555,727,855
06/27/19184,5645,740,596
06/28/19184,6755,744,037
07/01/19182,6415,680,774
07/02/19187,6685,837,114
07/03/19185,9645,784,117
07/04/19185,3455,764,860
07/05/19183,7195,714,297
07/08/19182,7875,685,318
07/09/19182,9925,691,686
07/10/19185,3675,765,544
07/11/19184,2785,731,696
07/12/19185,3195,764,056
07/15/19185,3945,766,384
07/16/19184,5495,740,119
07/17/19186,9365,814,352
07/18/19188,6095,866,381
07/19/19187,2215,823,236
07/22/19187,1555,821,171
07/23/19186,4755,800,007
07/24/19187,2865,825,255
07/25/19185,3565,765,229
07/26/19186,2955,794,436
07/29/19187,1015,819,506
07/30/19187,4965,831,781
07/31/19186,6685,806,032
08/01/19189,0695,880,696
08/02/19188,4485,861,383
08/05/19191,8085,965,903
08/06/19193,8436,029,197
08/07/19197,0696,129,524
08/08/19197,3436,138,047
08/09/19197,1076,130,698
08/12/19198,5396,175,263
08/13/19198,0246,159,223
08/14/19199,6766,210,630
08/15/19200,7546,244,147
08/16/19198,2836,167,289
08/19/19196,9066,124,472

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite