Prijzen Edelmetalen > Goudprijs Geschiedenis in Cambodjaanse Riels (KHR) over de afgelopen 90 dagen

Goudprijzen in Cambodjaanse Riels (KHR) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
01/29/20207,1096,441,798
01/30/20206,8636,434,158
01/31/20208,0116,469,870
02/03/20206,6466,427,407
02/04/20204,5246,361,403
02/05/20205,2866,385,106
02/06/20206,5686,424,968
02/07/20206,8776,434,580
02/10/20207,6936,459,985
02/11/20206,1836,412,996
02/12/20206,6846,428,584
02/13/20207,6996,460,172
02/14/20208,5376,486,214
02/17/20208,1056,472,802
02/18/20211,4796,577,732
02/19/20211,6766,583,873
02/20/20213,1556,629,858
02/21/20214,7766,680,283
02/24/20216,7096,740,401
02/25/20213,7356,647,912
02/26/20214,6016,674,827
02/27/20214,6256,675,582
02/28/20206,4746,422,061
03/02/20207,9266,467,217
03/03/20213,5156,641,046
03/04/20213,3606,636,234
03/05/20217,0546,751,129
03/06/20220,4746,857,514
03/09/20219,7136,833,832
03/10/20218,2196,787,356
03/11/20214,9796,686,605
03/12/20208,6126,488,561
03/13/20202,7936,307,553
03/16/20200,1906,226,602
03/17/20202,9966,313,868
03/18/20194,0826,036,632
03/19/20194,3466,044,826
03/20/20196,8836,123,743
03/23/20200,8956,248,529
03/24/20213,5756,642,940
03/25/20208,9186,498,087
03/26/20211,2656,571,087
03/27/20208,4166,482,474

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite