Prijzen Edelmetalen > Goudprijs Geschiedenis in Cambodjaanse Riels (KHR) over de afgelopen 90 dagen

Goudprijzen in Cambodjaanse Riels (KHR) over de afgelopen 90 dagen

  Prijs/gram Prijs/ons
25-12-23 271.600 8.447.699
26-12-23 273.092 8.494.117
27-12-23 273.723 8.513.748
28-12-23 272.878 8.487.469
29-12-23 270.965 8.427.952
01-01-24 272.148 8.464.742
02-01-24 270.390 8.410.063
03-01-24 268.009 8.336.007
04-01-24 268.723 8.358.234
05-01-24 269.710 8.388.905
08-01-24 267.082 8.307.164
09-01-24 267.345 8.315.357
10-01-24 266.751 8.296.895
11-01-24 266.876 8.300.765
12-01-24 268.912 8.364.087
15-01-24 269.336 8.377.274
16-01-24 266.180 8.279.137
17-01-24 263.436 8.193.764
18-01-24 265.586 8.260.654
19-01-24 266.629 8.293.079
22-01-24 265.051 8.244.017
23-01-24 266.160 8.278.490
24-01-24 264.254 8.219.228
25-01-24 265.476 8.257.214
26-01-24 265.111 8.245.862
29-01-24 266.676 8.294.565
30-01-24 267.364 8.315.939
31-01-24 267.491 8.319.895
01-02-24 270.257 8.405.934
02-02-24 267.781 8.328.915
05-02-24 266.112 8.277.000
06-02-24 267.337 8.315.112
07-02-24 267.083 8.307.209
08-02-24 266.931 8.302.497
09-02-24 265.759 8.266.019
12-02-24 264.716 8.233.599
13-02-24 261.264 8.126.207
14-02-24 260.979 8.117.347
15-02-24 262.631 8.168.740
16-02-24 264.153 8.216.076
19-02-24 264.415 8.224.225
20-02-24 265.560 8.259.831
21-02-24 265.667 8.263.175
22-02-24 265.479 8.257.316
23-02-24 267.018 8.305.174