Prijzen Edelmetalen > Goudprijs Geschiedenis in Cambodjaanse Riels (KHR) over de afgelopen 90 dagen

Goudprijzen in Cambodjaanse Riels (KHR) over de afgelopen 90 dagen

  Prijs/gram Prijs/ons
08-08-22 236.545 7.357.383
09-08-22 236.868 7.367.406
10-08-22 236.658 7.360.895
11-08-22 236.224 7.347.373
12-08-22 238.218 7.409.410
15-08-22 235.096 7.312.290
16-08-22 233.945 7.276.493
17-08-22 232.396 7.228.337
18-08-22 232.122 7.219.801
19-08-22 231.129 7.188.903
22-08-22 229.239 7.130.138
23-08-22 230.766 7.177.634
24-08-22 231.109 7.188.307
25-08-22 232.053 7.217.666
26-08-22 229.632 7.142.361
29-08-22 230.604 7.172.586
30-08-22 227.619 7.079.750
31-08-22 226.051 7.030.985
01-09-22 224.238 6.974.581
02-09-22 226.565 7.046.957
05-09-22 226.869 7.056.415
06-09-22 224.975 6.997.505
07-09-22 227.418 7.073.491
08-09-22 225.963 7.028.239
09-09-22 227.755 7.083.977
12-09-22 228.341 7.102.209
13-09-22 225.196 7.004.368
14-09-22 225.177 7.003.799
15-09-22 220.221 6.849.627
16-09-22 221.904 6.901.982
19-09-22 221.585 6.892.054
20-09-22 220.301 6.852.136
21-09-22 221.829 6.899.661
22-09-22 221.580 6.891.908
23-09-22 218.281 6.789.302
26-09-22 215.823 6.712.847
27-09-22 215.825 6.712.911
28-09-22 220.191 6.848.718
29-09-22 220.090 6.845.550
30-09-22 220.540 6.859.554
03-10-22 225.706 7.020.228
04-10-22 229.027 7.123.532
05-10-22 228.540 7.108.387
06-10-22 227.353 7.071.472