Prijzen Edelmetalen > Goudprijs Geschiedenis in Cambodjaanse Riels (KHR) voor mei 2018

Goudprijs Geschiedenis in Cambodjaanse Riels (KHR) over mei 2018

  Prijs/gram Prijs/ons
01-05-18 170.162 5.292.627
02-05-18 170.279 5.296.275
03-05-18 171.307 5.328.257
04-05-18 171.391 5.330.844
07-05-18 171.996 5.349.658
08-05-18 172.199 5.355.997
09-05-18 171.686 5.340.036
10-05-18 172.868 5.376.783
11-05-18 172.099 5.352.881
14-05-18 171.933 5.347.720
15-05-18 169.333 5.266.830
16-05-18 169.220 5.263.317
17-05-18 168.844 5.251.627
18-05-18 169.326 5.266.634
21-05-18 169.201 5.262.726
22-05-18 169.168 5.261.727
23-05-18 169.510 5.272.360
24-05-18 170.883 5.315.054
25-05-18 170.353 5.298.574
28-05-18 170.231 5.294.765
29-05-18 170.728 5.310.233
30-05-18 170.775 5.311.701
31-05-18 170.495 5.302.987