Prijzen Edelmetalen > Goudprijs Geschiedenis in Cambodjaanse Riels (KHR) voor mei 2019

Goudprijs Geschiedenis in Cambodjaanse Riels (KHR) over mei 2019

 Prijs/gramPrijs/ons
05/01/19166,2415,170,677
05/02/19165,6075,150,945
05/03/19166,6575,183,598
05/06/19167,1425,198,687
05/07/19168,2795,234,077
05/08/19167,2095,200,782
05/09/19167,6415,214,209
05/10/19167,7805,218,532
05/13/19169,5915,274,868
05/14/19169,3055,265,979
05/15/19169,3395,267,017
05/16/19167,9855,224,912
05/17/19166,7635,186,914
05/20/19166,6825,184,404
05/21/19166,2825,171,958
05/22/19166,3075,172,720
05/23/19167,5695,211,969
05/24/19167,7975,219,083
05/27/19167,0735,196,547
05/28/19166,8465,189,480
05/29/19166,8775,190,468
05/30/19168,0875,228,103
05/31/19170,3305,297,843

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite