Prijzen Edelmetalen > Goudprijs Geschiedenis in Cambodjaanse Riels (KHR) voor september 2019

Goudprijs Geschiedenis in Cambodjaanse Riels (KHR) over september 2019

  Prijs/gram Prijs/ons
01-09-19 201.024 6.252.558
02-09-19 201.492 6.267.116
03-09-19 203.826 6.339.705
04-09-19 204.003 6.345.217
05-09-19 199.764 6.213.366
06-09-19 198.164 6.163.579
08-09-19 196.975 6.126.618
09-09-19 196.877 6.123.564
10-09-19 196.163 6.101.339
11-09-19 196.811 6.121.504
12-09-19 197.651 6.147.631
13-09-19 196.704 6.118.165
16-09-19 197.574 6.145.232
17-09-19 197.921 6.156.046
18-09-19 196.639 6.116.169
19-09-19 197.779 6.151.605
20-09-19 200.415 6.233.601
22-09-19 200.121 6.224.443
23-09-19 200.470 6.235.325
24-09-19 201.731 6.274.547
25-09-19 198.529 6.174.956
26-09-19 198.693 6.180.038
27-09-19 197.395 6.139.681
29-09-19 197.223 6.134.324
30-09-19 194.604 6.052.874