Prijzen Edelmetalen > Goudprijs Geschiedenis in Cambodjaanse Riels (KHR) voor februari 2022

Goudprijs Geschiedenis in Cambodjaanse Riels (KHR) over februari 2022

  Prijs/gram Prijs/ons
01-02-22 235.414 7.322.178
02-02-22 236.313 7.350.165
03-02-22 235.944 7.338.677
04-02-22 236.287 7.349.352
07-02-22 238.475 7.417.393
08-02-22 238.822 7.428.209
09-02-22 239.738 7.456.684
10-02-22 239.022 7.434.403
11-02-22 242.919 7.555.622
14-02-22 245.370 7.631.859
15-02-22 242.243 7.534.608
16-02-22 244.592 7.607.675
17-02-22 248.311 7.723.347
18-02-22 248.001 7.713.689
21-02-22 249.788 7.769.288
22-02-22 248.157 7.718.532
23-02-22 249.756 7.768.285
24-02-22 249.253 7.752.628
25-02-22 246.902 7.679.519
28-02-22 249.213 7.751.406