Prijzen Edelmetalen > Goudprijs Geschiedenis in de Zuid-Koreaanse Won (KRW) over de afgelopen 90 dagen

Goudprijzen in de Zuid-Koreaanse Won (KRW) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
07/22/2072,0302,240,398
07/23/2072,8952,267,280
07/24/2073,4302,283,938
07/26/2073,4552,284,699
07/27/2074,6352,321,398
07/28/2075,5102,348,631
07/29/2075,4212,345,860
07/30/2074,8672,328,638
07/31/2075,9412,362,023
08/02/2075,8232,358,357
08/03/2075,7842,357,155
08/04/2077,4712,409,630
08/05/2077,7372,417,882
08/06/2078,5012,441,667
08/07/2077,7752,419,061
08/09/2077,7432,418,062
08/10/2077,3302,405,224
08/11/2072,9732,269,702
08/12/2073,0572,272,316
08/13/2074,4442,315,462
08/14/2074,1922,307,644
08/16/2074,2092,308,146
08/17/2075,5432,349,657
08/18/2076,1992,370,063
08/19/2073,3092,280,160
08/20/2074,1592,306,615
08/21/2074,3062,311,178
08/23/2074,3122,311,373
08/24/2073,7212,292,974
08/25/2073,5782,288,530
08/26/2074,4162,314,609
08/27/2073,6252,289,985
08/28/2074,5402,318,438
08/30/2074,5582,319,027
08/31/2075,1382,337,050
09/01/2075,1222,336,541
09/02/2074,3322,311,984
09/03/2073,9872,301,259
09/04/2073,8422,296,741
09/06/2073,7942,295,252
09/07/2073,6682,291,323
09/08/2073,9432,299,889
09/09/2074,1902,307,581
09/10/2074,3422,312,300
09/11/2074,1012,304,804
09/13/2074,1182,305,340
09/14/2074,3422,312,303
09/15/2074,1292,305,666
09/16/2073,8862,298,102
09/17/2073,1232,274,387
09/18/2073,0442,271,912

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite