Prijzen Edelmetalen > Goudprijs Geschiedenis in de Zuid-Koreaanse Won (KRW) over de afgelopen 90 dagen

Goudprijzen in de Zuid-Koreaanse Won (KRW) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
27-09-2166.2822.061.604
28-09-2166.2232.059.771
29-09-2165.9452.051.134
30-09-2166.9192.081.408
01-10-2166.8002.077.727
04-10-2167.3822.095.812
05-10-2167.1722.089.268
06-10-2167.4942.099.285
07-10-2167.2192.090.743
08-10-2167.5742.101.773
11-10-2167.4562.098.127
12-10-2167.7912.108.527
13-10-2168.3922.127.214
14-10-2168.2612.123.152
15-10-2167.2182.090.710
18-10-2167.2772.092.560
19-10-2166.8742.080.021
20-10-2167.3562.095.006
21-10-2167.5242.100.243
22-10-2167.8622.110.746
25-10-2167.9042.112.059
26-10-2167.3202.093.896
27-10-2167.7352.106.781
28-10-2167.6672.104.675
29-10-2167.3252.094.046
01-11-2167.8882.111.554
02-11-2167.7742.108.002
03-11-2167.0812.086.458
04-11-2168.3292.125.257
05-11-2169.0952.149.087
08-11-2169.8232.171.734
09-11-2169.4232.159.308
10-11-2170.4702.191.859
11-11-2171.2222.215.248
12-11-2170.7302.199.956
15-11-2170.8892.204.888
16-11-2170.4382.190.869
17-11-2170.9932.208.139
18-11-2170.6962.198.881
19-11-2170.4992.192.763
22-11-2169.0822.148.696
23-11-2168.4622.129.398
24-11-2168.3682.126.478
25-11-2168.6452.135.089
26-11-2168.7232.137.524

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2021    
Market Data by Xignite