Prijzen Edelmetalen > Goudprijs Geschiedenis in de Zuid-Koreaanse Won (KRW) over de afgelopen 90 dagen

Goudprijzen in de Zuid-Koreaanse Won (KRW) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
11/20/1844,396.831,380,895.65
11/21/1844,805.711,393,613.21
11/22/1844,833.261,394,470.24
11/23/1844,576.561,386,485.89
11/26/1844,399.791,380,987.82
11/27/1844,171.561,373,888.96
11/28/1844,098.151,371,605.83
11/29/1844,009.031,368,833.91
11/30/1844,023.481,369,283.39
12/03/1843,892.201,365,200.17
12/04/1844,267.751,376,880.84
12/05/1844,273.331,377,054.37
12/06/1844,563.371,386,075.61
12/07/1845,203.681,405,991.70
12/10/1845,286.001,408,552.02
12/11/1845,093.171,402,554.28
12/12/1845,021.791,400,334.34
12/13/1845,040.231,400,907.73
12/14/1845,095.721,402,633.71
12/17/1845,239.431,407,103.52
12/18/1845,280.751,408,388.91
12/19/1845,133.061,403,795.17
12/20/1845,484.731,414,733.11
12/21/1845,562.141,417,141.11
12/24/1845,861.451,426,450.50
12/25/1845,908.881,427,925.81
12/26/1846,000.191,430,765.86
12/27/1845,939.671,428,883.56
12/28/1845,995.241,430,611.93
12/31/1845,844.271,425,916.19
01/02/1946,366.451,442,157.87
01/03/1946,805.231,455,805.40
01/04/1946,143.471,435,222.23
01/07/1946,321.011,440,744.59
01/08/1946,369.271,442,245.44
01/09/1946,564.111,448,305.60
01/10/1946,226.661,437,809.76
01/11/1946,292.471,439,856.85
01/14/1946,623.391,450,149.46
01/15/1946,586.551,449,003.68
01/16/1946,573.141,448,586.65
01/17/1946,601.581,449,471.17

Datum, Tijd en Nummer Formaat Instellen
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite