Prijzen Edelmetalen > Goudprijs Geschiedenis in de Zuid-Koreaanse Won (KRW) over de afgelopen 90 dagen

Goudprijzen in de Zuid-Koreaanse Won (KRW) over de afgelopen 90 dagen

  Prijs/gram Prijs/ons
08-08-22 74.727 2.324.277
09-08-22 75.410 2.345.500
10-08-22 74.747 2.324.877
11-08-22 75.223 2.339.702
12-08-22 75.450 2.346.757
15-08-22 75.159 2.337.696
16-08-22 74.843 2.327.882
17-08-22 74.465 2.316.122
18-08-22 75.041 2.334.033
19-08-22 75.032 2.333.747
22-08-22 75.000 2.332.774
23-08-22 75.273 2.341.261
24-08-22 75.490 2.348.010
25-08-22 75.460 2.347.066
26-08-22 74.990 2.332.434
29-08-22 75.215 2.339.461
30-08-22 74.838 2.327.718
31-08-22 73.822 2.296.111
01-09-22 73.972 2.300.789
02-09-22 75.029 2.333.656
05-09-22 75.367 2.344.173
06-09-22 75.410 2.345.522
07-09-22 75.900 2.360.767
08-09-22 75.988 2.363.481
09-09-22 76.198 2.370.027
12-09-22 76.263 2.372.053
13-09-22 76.214 2.370.535
14-09-22 75.826 2.358.460
15-09-22 74.817 2.327.055
16-09-22 74.650 2.321.864
19-09-22 74.852 2.328.145
20-09-22 74.488 2.316.824
21-09-22 75.180 2.338.370
22-09-22 75.561 2.350.213
23-09-22 75.209 2.339.251
26-09-22 74.577 2.319.618
27-09-22 74.677 2.322.725
28-09-22 75.892 2.360.497
29-09-22 76.351 2.374.792
30-09-22 76.908 2.392.091
03-10-22 78.291 2.435.121
04-10-22 78.616 2.445.245
05-10-22 78.149 2.430.718
06-10-22 77.533 2.411.536