Prijzen Edelmetalen > Goudprijs Geschiedenis in de Zuid-Koreaanse Won (KRW) over de afgelopen 90 dagen

Goudprijzen in de Zuid-Koreaanse Won (KRW) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
02/09/2060,1941,872,241
02/10/2060,0491,867,718
02/11/2059,5771,853,053
02/12/2059,3551,846,133
02/13/2059,9651,865,121
02/14/2060,2821,874,985
02/16/2060,2731,874,703
02/17/2060,2631,874,400
02/18/2061,3121,907,011
02/19/2061,8071,922,403
02/20/2062,7511,951,769
02/21/2063,8391,985,627
02/23/2063,7961,984,266
02/24/2064,9642,020,592
02/25/2063,9511,989,093
02/26/2063,9781,989,952
02/27/2064,1081,993,991
02/28/2061,1501,901,987
03/01/2061,1701,902,596
03/02/2060,7941,890,893
03/03/2062,2631,936,596
03/04/2062,3341,938,794
03/05/2063,8971,987,428
03/06/2064,0431,991,952
03/08/2063,9991,990,596
03/09/2064,8122,015,863
03/10/2062,8491,954,837
03/11/2062,6891,949,849
03/12/2061,4961,912,735
03/13/2059,5951,853,614
03/15/2059,5771,853,047
03/16/2059,7741,859,185
03/17/2060,8531,892,726
03/18/2060,0001,866,204
03/19/2059,6511,855,361
03/20/2060,5071,881,966
03/22/2060,4731,880,925
03/23/2063,5331,976,108
03/24/2064,5622,008,101
03/25/2064,1111,994,060
03/26/2063,5201,975,682
03/27/2063,4471,973,418
03/29/2063,4441,973,317
03/30/2063,8111,984,754
03/31/2061,7991,922,176
04/01/2063,3151,969,328
04/02/2063,6851,980,816
04/03/2064,2311,997,798
04/05/2064,2611,998,738
04/06/2065,3032,031,160
04/07/2064,4302,003,987
04/08/2064,3352,001,027

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite