Prijzen Edelmetalen > Goudprijs Geschiedenis in de Zuid-Koreaanse Won (KRW) voor maart 2020

Goudprijs Geschiedenis in de Zuid-Koreaanse Won (KRW) over maart 2020

  Prijs/gram Prijs/ons
01-03-20 61.217 1.904.053
02-03-20 60.881 1.893.607
03-03-20 62.800 1.953.292
04-03-20 62.345 1.939.156
05-03-20 63.988 1.990.253
06-03-20 64.001 1.990.656
08-03-20 64.964 2.020.602
09-03-20 64.358 2.001.750
10-03-20 62.953 1.958.046
11-03-20 62.947 1.957.863
12-03-20 61.394 1.909.578
13-03-20 59.581 1.853.189
15-03-20 60.712 1.888.349
16-03-20 59.750 1.858.436
17-03-20 61.257 1.905.302
18-03-20 60.537 1.882.919
19-03-20 59.508 1.850.910
20-03-20 60.456 1.880.385
22-03-20 60.191 1.872.158
23-03-20 63.553 1.976.730
24-03-20 64.836 2.016.622
25-03-20 63.372 1.971.096
26-03-20 63.435 1.973.036
27-03-20 63.300 1.968.862
29-03-20 63.445 1.973.360
30-03-20 63.634 1.979.241
31-03-20 61.814 1.922.617