Prijzen Edelmetalen > Goudprijs Geschiedenis in de Zuid-Koreaanse Won (KRW) voor april 2021

Goudprijs Geschiedenis in de Zuid-Koreaanse Won (KRW) over april 2021

  Prijs/gram Prijs/ons
01-04-21 62.816 1.953.795
02-04-21 62.861 1.955.187
05-04-21 62.555 1.945.679
06-04-21 62.695 1.950.033
07-04-21 62.482 1.943.407
08-04-21 62.991 1.959.231
09-04-21 62.858 1.955.112
12-04-21 62.676 1.949.439
13-04-21 62.989 1.959.179
14-04-21 62.321 1.938.412
15-04-21 63.328 1.969.714
16-04-21 63.806 1.984.573
19-04-21 63.549 1.976.589
20-04-21 63.811 1.984.736
21-04-21 64.405 2.003.227
22-04-21 64.189 1.996.487
23-04-21 63.710 1.981.589
26-04-21 63.548 1.976.553
27-04-21 63.543 1.976.401
28-04-21 63.646 1.979.624
29-04-21 63.152 1.964.231
30-04-21 63.569 1.977.216