Prijzen Edelmetalen > Goudprijs Geschiedenis in Caymaneilandse Dollars (KYD) over de afgelopen 90 dagen

Goudprijzen in Caymaneilandse Dollars (KYD) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
07/22/2050.1401,559.51
07/23/2050.5641,572.73
07/24/2050.9351,584.26
07/26/2050.9361,584.27
07/27/2052.0201,618.01
07/28/2052.4611,631.73
07/29/2052.8751,644.60
07/30/2052.4421,631.12
07/31/2052.9401,646.61
08/02/2052.9401,646.61
08/03/2052.9101,645.70
08/04/2054.0991,682.65
08/05/2054.6141,698.69
08/06/2055.3081,720.27
08/07/2054.4951,694.97
08/09/2054.6411,699.51
08/10/2054.3221,689.60
08/11/2051.3251,596.39
08/12/2051.4351,599.82
08/13/2052.3371,627.85
08/14/2052.0831,619.95
08/16/2052.0831,619.95
08/17/2053.1721,653.82
08/18/2053.6441,668.53
08/19/2051.6331,605.96
08/20/2052.1821,623.03
08/21/2051.9891,617.05
08/23/2051.9891,617.05
08/24/2051.6861,607.61
08/25/2051.6241,605.70
08/26/2052.3121,627.08
08/27/2051.6731,607.21
08/28/2052.6381,637.22
08/30/2052.6431,637.37
08/31/2052.6751,638.36
09/01/2052.7811,641.66
09/02/2052.0651,619.41
09/03/2051.7571,609.81
09/04/2051.7661,610.11
09/06/2051.7661,610.12
09/07/2051.6821,607.49
09/08/2051.7771,610.43
09/09/2052.1691,622.65
09/10/2052.1471,621.95
09/11/2051.9891,617.03
09/13/2051.9881,617.02
09/14/2052.4231,630.53
09/15/2052.3531,628.37
09/16/2052.4921,632.70
09/17/2052.1321,621.49
09/18/2052.2531,625.26

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite