Prijzen Edelmetalen > Goudprijs Geschiedenis in Caymaneilandse Dollars (KYD) over de afgelopen 90 dagen

Goudprijzen in Caymaneilandse Dollars (KYD) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
02/09/2041.3951,287.54
02/10/2041.4421,288.98
02/11/2041.3341,285.62
02/12/2041.2801,283.95
02/13/2041.5511,292.39
02/14/2041.7631,298.97
02/16/2041.7631,298.97
02/17/2041.6971,296.91
02/18/2042.2191,313.17
02/19/2042.4851,321.43
02/20/2042.6941,327.92
02/21/2043.3391,348.00
02/23/2043.3391,348.00
02/24/2043.7291,360.13
02/25/2043.1161,341.07
02/26/2043.2531,345.33
02/27/2043.3571,348.55
02/28/2041.7871,299.72
03/01/2041.7871,299.72
03/02/2041.9161,303.73
03/03/2043.2311,344.64
03/04/2043.1301,341.49
03/05/2044.0741,370.85
03/06/2044.1461,373.08
03/08/2044.1461,373.08
03/09/2044.2501,376.33
03/10/2043.4921,352.77
03/11/2043.1511,342.14
03/12/2041.6321,294.90
03/13/2040.3391,254.68
03/15/2040.3391,254.68
03/16/2039.7871,237.52
03/17/2040.2881,253.10
03/18/2039.1521,217.75
03/19/2038.8751,209.16
03/20/2039.5151,229.05
03/22/2039.5151,229.05
03/23/2040.9311,273.11
03/24/2042.8931,334.13
03/25/2042.6371,326.15
03/26/2042.9521,335.96
03/27/2042.8951,334.18
03/29/2042.8951,334.18
03/30/2042.7341,329.17
03/31/2041.5701,292.97
04/01/2041.9731,305.50
04/02/2042.5161,322.41
04/03/2042.6131,325.42
04/05/2042.6131,325.42
04/06/2043.7391,360.44
04/07/2043.4601,351.77
04/08/2043.3871,349.49

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite