Prijzen Edelmetalen > Goudprijs Geschiedenis in Kazachse Tenges (KZT) over de afgelopen 90 dagen

Goudprijzen in Kazachse Tenges (KZT) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
03/26/1915,999.29497,633.41
03/27/1915,969.87496,718.36
03/28/1915,841.70492,732.02
03/29/1915,768.70490,461.42
04/01/1915,730.04489,259.09
04/02/1915,782.92490,903.67
04/03/1915,725.14489,106.47
04/04/1915,745.23489,731.33
04/05/1915,737.76489,499.04
04/08/1915,875.01493,768.14
04/09/1915,920.32495,177.25
04/10/1915,934.70495,624.65
04/11/1915,769.78490,495.04
04/12/1915,737.60489,494.19
04/15/1915,709.94488,633.77
04/16/1915,597.27485,129.41
04/17/1915,588.83484,866.66
04/18/1915,554.45483,797.61
04/22/1915,539.07483,319.21
04/23/1915,510.09482,417.87
04/24/1915,507.18482,327.27
04/25/1915,620.99485,867.19
04/26/1915,786.56491,016.85
04/29/1915,706.87488,538.15
04/30/1915,721.19488,983.61
05/01/1915,629.71486,138.24
05/02/1915,573.49484,389.74
05/03/1915,664.16487,209.90
05/06/1915,683.08487,798.39
05/07/1915,786.53491,015.98
05/08/1915,650.28486,778.00
05/09/1915,693.57488,124.62
05/10/1915,713.91488,757.28
05/13/1915,860.00493,301.05
05/14/1915,850.22492,996.97
05/15/1915,825.11492,216.05
05/16/1915,666.20487,273.38
05/17/1915,598.69485,173.38
05/20/1915,563.91484,091.63
05/21/1915,518.21482,670.40
05/22/1915,540.90483,375.91
05/23/1915,657.53487,003.52

Datum, Tijd en Nummer Formaat Instellen
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite