Prijzen Edelmetalen > Goudprijs Geschiedenis in Laotiaanse Kips (LAK) over de afgelopen 90 dagen

Goudprijzen in Laotiaanse Kips (LAK) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
31-07-20578.90918.006.097
03-08-20574.46717.867.915
04-08-20587.42018.270.801
05-08-20592.99718.444.277
06-08-20599.89718.658.869
07-08-20594.86618.502.415
09-08-20594.85618.502.101
10-08-20592.23818.420.662
11-08-20559.77617.410.989
12-08-20560.21117.424.519
13-08-20571.97217.790.306
14-08-20566.19117.610.521
16-08-20566.28217.613.348
17-08-20580.92418.068.742
18-08-20583.15118.138.033
19-08-20567.47317.650.371
20-08-20567.92617.664.463
21-08-20569.52917.714.334
23-08-20569.48617.712.982
24-08-20566.29817.613.838
25-08-20563.45417.525.383
26-08-20570.63517.748.741
27-08-20563.46717.525.771
28-08-20577.33917.957.236
30-08-20577.12517.950.602
31-08-20574.84717.879.729
01-09-20580.18518.045.771
02-09-20569.06717.699.947
03-09-20563.53417.527.880
04-09-20566.38717.616.602
06-09-20566.32017.614.519
07-09-20565.10417.576.701
08-09-20566.99617.635.537
09-09-20571.14317.764.546
10-09-20571.04117.761.352
11-09-20568.91317.695.186
13-09-20569.36017.709.089
14-09-20576.43117.929.015
15-09-20575.57317.902.329
16-09-20577.16317.951.763
17-09-20567.96517.665.672
18-09-20572.45617.805.386
20-09-20572.42317.804.334
21-09-20564.00417.542.500
22-09-20560.14917.422.571
23-09-20549.18317.081.488
24-09-20546.75817.006.066
25-09-20546.31416.992.271
27-09-20546.47416.997.239
28-09-20557.78617.349.081
29-09-20561.27117.457.485

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite