Prijzen Edelmetalen > Goudprijs Geschiedenis in Laotiaanse Kips (LAK) voor november 2019

Goudprijs Geschiedenis in Laotiaanse Kips (LAK) over november 2019

  Prijs/gram Prijs/ons
01-11-19 430.243 13.382.046
03-11-19 429.963 13.373.341
04-11-19 428.491 13.327.545
05-11-19 422.235 13.132.989
06-11-19 424.144 13.192.351
07-11-19 418.077 13.003.651
08-11-19 415.575 12.925.815
10-11-19 415.893 12.935.730
11-11-19 414.302 12.886.236
12-11-19 415.381 12.919.800
13-11-19 416.937 12.968.204
14-11-19 418.500 13.016.799
15-11-19 417.738 12.993.107
17-11-19 417.704 12.992.038
18-11-19 419.130 13.036.394
19-11-19 419.901 13.060.387
20-11-19 420.042 13.064.760
21-11-19 417.417 12.983.122
22-11-19 416.606 12.957.899
24-11-19 415.794 12.932.653
25-11-19 414.173 12.882.209
26-11-19 416.125 12.942.946
27-11-19 415.401 12.920.406
28-11-19 415.073 12.910.220
29-11-19 417.440 12.983.838