Prijzen Edelmetalen > Goudprijs Geschiedenis in Laotiaanse Kips (LAK) voor april 2019

Goudprijs Geschiedenis in Laotiaanse Kips (LAK) over april 2019

  Prijs/gram Prijs/ons
01-04-19 357.121 11.107.704
02-04-19 358.354 11.146.044
03-04-19 357.235 11.111.255
04-04-19 358.478 11.149.904
05-04-19 357.191 11.109.891
08-04-19 360.073 11.199.513
09-04-19 361.772 11.252.356
10-04-19 362.976 11.289.804
11-04-19 360.139 11.201.563
12-04-19 357.235 11.111.255
15-04-19 357.686 11.125.271
16-04-19 354.450 11.024.613
17-04-19 353.832 11.005.417
18-04-19 354.119 11.014.346
19-04-19 353.170 10.984.819
22-04-19 354.009 11.010.919
23-04-19 351.975 10.947.652
24-04-19 354.893 11.038.400
25-04-19 356.211 11.079.399
26-04-19 356.810 11.098.035
29-04-19 356.743 11.095.932
30-04-19 357.511 11.119.822