Prijzen Edelmetalen > Goudprijs Geschiedenis in Laotiaanse Kips (LAK) voor juli 2019

Goudprijs Geschiedenis in Laotiaanse Kips (LAK) over juli 2019

  Prijs/gram Prijs/ons
01-07-19 389.153 12.104.014
02-07-19 401.605 12.491.310
03-07-19 396.660 12.337.510
04-07-19 398.883 12.406.655
05-07-19 390.009 12.130.625
07-07-19 389.072 12.101.502
08-07-19 390.563 12.147.857
09-07-19 389.457 12.113.474
10-07-19 396.866 12.343.923
11-07-19 393.207 12.230.099
12-07-19 395.093 12.288.759
14-07-19 395.350 12.296.765
15-07-19 395.052 12.287.482
16-07-19 394.195 12.260.829
17-07-19 399.163 12.415.347
18-07-19 404.170 12.571.103
19-07-19 397.818 12.373.514
21-07-19 399.851 12.436.757
22-07-19 398.926 12.407.982
23-07-19 397.147 12.352.666
24-07-19 400.245 12.449.001
25-07-19 395.384 12.297.808
26-07-19 396.452 12.331.040
28-07-19 396.970 12.347.152
29-07-19 400.112 12.444.886
30-07-19 399.754 12.433.724
31-07-19 394.557 12.272.093