Prijzen Edelmetalen > Goudprijs Geschiedenis in Laotiaanse Kips (LAK) voor april 2021

Goudprijs Geschiedenis in Laotiaanse Kips (LAK) over april 2021

  Prijs/gram Prijs/ons
01-04-21 523.165 16.272.260
02-04-21 523.012 16.267.479
05-04-21 522.156 16.240.859
06-04-21 527.045 16.392.933
07-04-21 526.403 16.372.953
08-04-21 530.286 16.493.753
09-04-21 526.789 16.384.966
12-04-21 524.675 16.319.220
13-04-21 528.985 16.453.286
14-04-21 525.809 16.354.485
15-04-21 534.220 16.616.101
16-04-21 538.150 16.738.350
19-04-21 535.694 16.661.951
20-04-21 538.229 16.740.805
21-04-21 543.332 16.899.521
22-04-21 539.497 16.780.221
23-04-21 538.493 16.749.005
26-04-21 539.370 16.776.292
27-04-21 537.587 16.720.813
28-04-21 540.042 16.797.190
29-04-21 537.001 16.702.584
30-04-21 535.448 16.654.284