Prijzen Edelmetalen > Goudprijs Geschiedenis in Srilankaanse Roepies (LKR) over de afgelopen 90 dagen

Goudprijzen in Srilankaanse Roepies (LKR) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
08/20/186,150.05191,287.91
08/21/186,176.72192,117.47
08/22/186,170.72191,930.90
08/23/186,131.05190,697.04
08/24/186,216.77193,363.20
08/27/186,272.17195,086.31
08/28/186,227.79193,705.97
08/29/186,260.89194,735.39
08/30/186,228.84193,738.44
08/31/186,235.87193,957.31
09/03/186,240.70194,107.37
09/04/186,201.49192,887.83
09/05/186,241.12194,120.64
09/06/186,236.23193,968.34
09/07/186,229.57193,761.21
09/10/186,241.51194,132.68
09/11/186,250.51194,412.73
09/12/186,302.20196,020.42
09/13/186,291.97195,702.24
09/14/186,283.96195,453.06
09/17/186,368.40198,079.29
09/18/186,390.58198,769.33
09/19/186,469.22201,215.10
09/20/186,553.37203,832.72
09/21/186,506.08202,361.62
09/24/186,510.74202,506.53
09/25/186,517.04202,702.75
09/26/186,535.69203,282.72
09/28/186,484.42201,687.88
10/01/186,464.35201,063.80
10/02/186,548.66203,686.04
10/03/186,538.04203,355.62
10/04/186,559.14204,011.96
10/05/186,584.11204,788.79
10/08/186,517.45202,715.41
10/09/186,542.08203,481.43
10/10/186,579.62204,648.98
10/11/186,742.13209,703.61
10/12/186,647.40206,757.37
10/15/186,720.14209,019.69

Datum, Tijd en Nummer Formaat Instellen
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite