Prijzen Edelmetalen > Goudprijs Geschiedenis in Srilankaanse Roepies (LKR) over de afgelopen 90 dagen

Goudprijzen in Srilankaanse Roepies (LKR) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
07/19/198,066.94250,910
07/21/198,060.22250,701
07/22/198,064.54250,835
07/23/198,043.20250,171
07/24/198,082.07251,381
07/25/198,001.36248,870
07/26/198,037.66249,999
07/28/198,036.12249,951
07/29/198,068.32250,953
07/30/198,101.64251,989
07/31/198,058.97250,662
08/01/198,164.09253,931
08/02/198,182.07254,491
08/04/198,184.58254,569
08/05/198,302.72258,243
08/06/198,419.46261,875
08/07/198,544.98265,778
08/08/198,534.41265,450
08/09/198,516.61264,896
08/11/198,514.52264,831
08/12/198,579.57266,854
08/13/198,575.55266,729
08/14/198,655.34269,211
08/15/198,709.53270,897
08/16/198,603.18267,589
08/18/198,616.86268,014
08/19/198,558.03266,185
08/20/198,613.61267,913
08/21/198,640.94268,763
08/22/198,637.33268,651
08/23/198,766.01272,653
08/25/198,688.63270,247
08/26/198,833.99274,768
08/27/198,931.03277,786
08/28/198,937.89277,999
08/29/198,879.14276,172
08/30/198,802.04273,774
09/01/198,770.98272,808
09/02/198,841.08274,988
09/03/198,937.64277,992
09/04/198,998.51279,885
09/05/198,846.53275,158
09/06/198,763.81272,585
09/08/198,679.28269,956
09/09/198,679.74269,970
09/10/198,608.98267,769
09/11/198,682.48270,055
09/12/198,663.59269,468
09/13/198,646.51268,937
09/16/198,725.73271,401
09/17/198,682.96270,070

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2019    
Market Data by Xignite