|
|
Goudprijzen in Srilankaanse Roepies (LKR) over de afgelopen 90 dagen| 03/26/19 | 7,503.42 | 233,382.37 | | 03/27/19 | 7,417.54 | 230,711.44 | | 03/28/19 | 7,309.78 | 227,359.58 | | 03/29/19 | 7,289.65 | 226,733.60 | | 04/01/19 | 7,222.37 | 224,640.85 | | 04/02/19 | 7,257.21 | 225,724.38 | | 04/03/19 | 7,246.05 | 225,377.27 | | 04/04/19 | 7,257.26 | 225,726.06 | | 04/05/19 | 7,250.91 | 225,528.58 | | 04/08/19 | 7,284.77 | 226,581.65 | | 04/09/19 | 7,326.87 | 227,891.24 | | 04/10/19 | 7,345.61 | 228,474.14 | | 04/11/19 | 7,273.63 | 226,235.08 | | 04/12/19 | 7,241.26 | 225,228.49 | | 04/15/19 | 7,228.13 | 224,820.02 | | 04/16/19 | 7,168.84 | 222,975.73 | | 04/17/19 | 7,151.44 | 222,434.76 | | 04/18/19 | 7,139.39 | 222,059.95 | | 04/22/19 | 7,147.29 | 222,305.53 | | 04/23/19 | 7,146.40 | 222,277.91 | | 04/24/19 | 7,170.97 | 223,042.24 | | 04/25/19 | 7,198.12 | 223,886.71 | | 04/26/19 | 7,258.56 | 225,766.58 | | 04/29/19 | 7,233.15 | 224,976.01 | | 04/30/19 | 7,271.46 | 226,167.60 | | 05/01/19 | 7,223.65 | 224,680.74 | | 05/02/19 | 7,214.22 | 224,387.46 | | 05/03/19 | 7,277.71 | 226,362.08 | | 05/06/19 | 7,304.91 | 227,208.14 | | 05/07/19 | 7,333.12 | 228,085.40 | | 05/08/19 | 7,199.48 | 223,928.74 | | 05/09/19 | 7,246.63 | 225,395.26 | | 05/10/19 | 7,290.93 | 226,773.23 | | 05/13/19 | 7,380.75 | 229,567.13 | | 05/14/19 | 7,371.21 | 229,270.16 | | 05/15/19 | 7,348.09 | 228,551.06 | | 05/16/19 | 7,281.62 | 226,483.79 | | 05/17/19 | 7,222.51 | 224,645.23 | | 05/20/19 | 7,220.90 | 224,595.20 | | 05/21/19 | 7,222.78 | 224,653.71 | | 05/22/19 | 7,245.15 | 225,349.43 | | 05/23/19 | 7,285.60 | 226,607.56 |
| |
|
|