Prijzen Edelmetalen > Goudprijs Geschiedenis in Srilankaanse Roepies (LKR) over de afgelopen 90 dagen

Goudprijzen in Srilankaanse Roepies (LKR) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
02/07/209,166.69285,116
02/09/209,159.42284,890
02/10/209,201.69286,205
02/11/209,143.06284,381
02/12/209,168.21285,163
02/13/209,211.27286,502
02/14/209,247.02287,615
02/16/209,241.06287,429
02/17/209,235.53287,257
02/18/209,375.01291,595
02/19/209,414.79292,833
02/20/209,465.57294,412
02/21/209,562.32297,421
02/23/209,604.29298,727
02/24/209,663.11300,556
02/25/209,515.19295,956
02/26/209,583.91298,093
02/27/209,563.47297,457
02/28/209,241.85287,454
03/01/209,266.30288,214
03/02/209,294.18289,081
03/03/209,551.80297,094
03/04/209,584.49298,111
03/05/209,735.42302,805
03/06/209,830.83305,773
03/08/209,803.76304,931
03/09/209,791.41304,547
03/10/209,743.41303,054
03/11/209,668.21300,715
03/12/209,350.46290,832
03/13/209,117.95283,600
03/15/209,066.40281,996
03/16/208,958.20278,631
03/17/209,087.82282,663
03/18/208,918.42277,394
03/19/208,907.36277,050
03/20/209,026.31280,750
03/22/208,993.24279,721
03/23/209,298.45289,214
03/24/209,855.92306,553
03/25/209,661.36300,502
03/26/209,733.69302,752
03/27/209,725.88302,509
03/29/209,743.73303,064
03/30/209,828.80305,710
03/31/209,521.50296,152
04/01/209,697.16301,616
04/02/209,882.98307,395
04/03/209,888.74307,574
04/05/209,900.87307,951
04/06/2010,312320,745
04/07/2010,230318,191

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite