Prijzen Edelmetalen > Goudprijs Geschiedenis in Lesotho Malotis (LSL) over de afgelopen 90 dagen

Goudprijzen in Lesotho Malotis (LSL) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
11/20/18552.6517,189.19
11/21/18554.5017,247.02
11/22/18555.2217,269.33
11/23/18553.3217,210.22
11/26/18546.9417,011.76
11/27/18543.1716,894.53
11/28/18546.2616,990.49
11/29/18547.4017,026.01
11/30/18546.6217,001.86
12/03/18548.4717,059.48
12/04/18551.9317,166.97
12/05/18551.3717,149.51
12/06/18551.6117,157.07
12/07/18556.9817,324.06
12/10/18554.5117,247.21
12/11/18572.8417,817.36
12/12/18575.1117,887.92
12/13/18573.4817,837.35
12/14/18571.6117,778.93
12/17/18575.2017,890.85
12/18/18574.1517,858.21
12/19/18573.1417,826.78
12/20/18581.3718,082.72
12/21/18579.2018,015.02
12/24/18585.2718,203.98
12/25/18586.0318,227.66
12/26/18584.6718,185.15
12/27/18595.8518,533.11
12/28/18599.5218,647.01
12/31/18600.4118,674.89
01/02/19595.6818,527.82
01/03/19599.5218,647.20
01/04/19595.3618,517.69
01/07/19597.2618,576.85
01/08/19595.5918,524.88
01/09/19599.0818,633.54
01/10/19595.9318,535.35
01/11/19596.5118,553.54
01/14/19598.3218,609.85
01/15/19597.5218,585.05
01/16/19599.3218,640.86
01/17/19598.5918,618.16

Datum, Tijd en Nummer Formaat Instellen
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite