Prijzen Edelmetalen > Goudprijs Geschiedenis in Macedonische Denars (MKD) voor april 2019

Goudprijs Geschiedenis in Macedonische Denars (MKD) over april 2019

  Prijs/gram Prijs/ons
01-04-19 2.272,63 70.687
02-04-19 2.285,42 71.084
03-04-19 2.277,21 70.829
04-04-19 2.281,51 70.963
05-04-19 2.275,48 70.775
08-04-19 2.279,97 70.915
09-04-19 2.286,97 71.133
10-04-19 2.301,90 71.597
11-04-19 2.269,49 70.589
12-04-19 2.255,42 70.151
15-04-19 2.257,30 70.210
16-04-19 2.238,29 69.619
17-04-19 2.230,16 69.366
18-04-19 2.244,35 69.807
19-04-19 2.243,69 69.787
22-04-19 2.240,84 69.698
23-04-19 2.242,87 69.761
24-04-19 2.257,32 70.211
25-04-19 2.269,83 70.599
26-04-19 2.284,84 71.067
29-04-19 2.273,12 70.702
30-04-19 2.266,82 70.506