Prijzen Edelmetalen > Goudprijs Geschiedenis in Macause Patacas (MOP) over de afgelopen 90 dagen

Goudprijzen in Macause Patacas (MOP) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
24-11-20463,1114.404
25-11-20462,5614.387
26-11-20464,5114.448
27-11-20457,3114.224
30-11-20458,5714.263
01-12-20462,0814.372
02-12-20467,5914.544
03-12-20472,0114.681
04-12-20473,8314.738
07-12-20478,2714.876
08-12-20480,2914.939
09-12-20473,4914.727
10-12-20469,3314.598
11-12-20472,6114.700
14-12-20469,5914.606
15-12-20476,2114.812
16-12-20478,5114.883
17-12-20483,0015.023
18-12-20482,9515.021
21-12-20478,6714.888
22-12-20480,6814.951
23-12-20480,8514.956
24-12-20482,1214.996
25-12-20479,4614.913
28-12-20480,2814.938
29-12-20481,9314.990
30-12-20485,1715.091
31-12-20489,8715.237
01-01-21493,1015.337
04-01-21500,6615.572
05-01-21500,1215.556
06-01-21493,0215.335
07-01-21490,8415.267
08-01-21475,9814.805
11-01-21474,1714.748
12-01-21474,3314.753
13-01-21473,9314.741
14-01-21474,1314.747
15-01-21471,1314.654
18-01-21471,1614.655
19-01-21472,2514.689
20-01-21480,4814.945
21-01-21479,0114.899
22-01-21476,4714.820

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2021    
Market Data by Xignite