Prijzen Edelmetalen > Goudprijs Geschiedenis in Macause Patacas (MOP) over de afgelopen 90 dagen

Goudprijzen in Macause Patacas (MOP) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
08/22/18310.679,662.79
08/23/18308.489,594.74
08/24/18314.729,789.01
08/27/18313.109,738.47
08/28/18312.299,713.43
08/29/18313.839,761.29
08/30/18311.919,701.58
08/31/18312.329,714.10
09/03/18312.309,713.60
09/04/18309.859,637.50
09/05/18311.069,675.06
09/06/18311.919,701.56
09/07/18311.169,678.16
09/10/18311.049,674.45
09/11/18311.519,689.05
09/12/18313.469,749.66
09/13/18312.099,707.02
09/14/18310.149,646.30
09/17/18312.219,710.84
09/18/18311.239,680.20
09/19/18312.739,726.92
09/20/18313.839,761.12
09/21/18310.249,649.51
09/24/18310.459,656.02
09/25/18310.649,661.91
09/26/18310.879,669.23
09/28/18309.069,612.98
10/01/18308.129,583.54
10/02/18312.039,705.28
10/03/18310.969,672.01
10/04/18311.319,682.94
10/05/18311.959,702.63
10/08/18308.149,584.34
10/09/18308.759,603.17
10/10/18310.169,646.97
10/11/18317.769,883.29
10/12/18315.979,827.64
10/15/18318.579,908.58
10/16/18317.849,886.07
10/17/18317.149,864.04
10/18/18318.269,898.94
10/19/18318.309,900.37

Datum, Tijd en Nummer Formaat Instellen
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite