Prijzen Edelmetalen > Goudprijs Geschiedenis in Macause Patacas (MOP) over de afgelopen 90 dagen

Goudprijzen in Macause Patacas (MOP) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
03-08-20505,6615.728
04-08-20516,9316.078
05-08-20521,8616.232
06-08-20527,9316.420
07-08-20523,5016.283
09-08-20523,4916.282
10-08-20520,7316.196
11-08-20493,2115.341
12-08-20492,3915.315
13-08-20502,6915.635
14-08-20497,7115.481
16-08-20497,7915.483
17-08-20508,2715.809
18-08-20512,5115.941
19-08-20498,7315.512
20-08-20498,5815.507
21-08-20498,0515.491
23-08-20498,0115.490
24-08-20496,7715.451
25-08-20494,2815.374
26-08-20500,5915.570
27-08-20494,2615.373
28-08-20504,1615.681
30-08-20503,9715.675
31-08-20504,1615.681
01-09-20508,8415.827
02-09-20499,0715.523
03-09-20493,9115.362
04-09-20496,4315.441
06-09-20496,3815.439
07-09-20495,3015.405
08-09-20496,9415.457
09-09-20497,7815.483
10-09-20500,2115.558
11-09-20498,6115.508
13-09-20499,0015.521
14-09-20502,4115.627
15-09-20503,5215.661
16-09-20505,1615.712
17-09-20497,1415.463
18-09-20500,5015.567
20-09-20500,4715.566
21-09-20491,4115.285
22-09-20490,0415.242
23-09-20479,9614.928
24-09-20478,3714.879
25-09-20477,9814.867
27-09-20478,1214.871
28-09-20482,8115.017
29-09-20485,1615.090

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite