Prijzen Edelmetalen > Goudprijs Geschiedenis in Macause Patacas (MOP) over de afgelopen 90 dagen

Goudprijzen in Macause Patacas (MOP) over de afgelopen 90 dagen

  Prijs/gram Prijs/ons
09-12-24 685,39 21.318
10-12-24 694,10 21.589
11-12-24 698,86 21.737
12-12-24 690,74 21.484
13-12-24 681,74 21.205
16-12-24 682,64 21.232
17-12-24 680,75 21.174
18-12-24 665,48 20.699
19-12-24 667,70 20.768
20-12-24 674,98 20.994
23-12-24 673,18 20.938
24-12-24 672,55 20.919
25-12-24 671,88 20.898
26-12-24 676,25 21.034
27-12-24 673,95 20.962
30-12-24 669,41 20.821
31-12-24 675,12 20.999
01-01-25 675,12 20.999
02-01-25 684,54 21.292
03-01-25 680,39 21.162
06-01-25 679,16 21.124
07-01-25 682,37 21.224
08-01-25 686,36 21.348
09-01-25 688,01 21.400
10-01-25 693,35 21.566
13-01-25 687,20 21.374
14-01-25 691,03 21.493
15-01-25 692,10 21.527
16-01-25 700,54 21.789
17-01-25 696,96 21.678
20-01-25 698,37 21.722
21-01-25 707,80 22.015
22-01-25 711,04 22.116
23-01-25 711,01 22.115
24-01-25 715,21 22.246
27-01-25 706,78 21.983
28-01-25 713,77 22.201
29-01-25 712,51 22.161
30-01-25 720,26 22.403
31-01-25 721,96 22.455
03-02-25 719,82 22.389
04-02-25 732,86 22.795
05-02-25 739,48 23.000
06-02-25 736,63 22.912
07-02-25 738,54 22.971