Prijzen Edelmetalen > Goudprijs Geschiedenis in Macause Patacas (MOP) over de afgelopen 90 dagen

Goudprijzen in Macause Patacas (MOP) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
02/03/20405.6112,616
02/04/20399.7012,432
02/05/20400.9812,472
02/06/20403.4212,548
02/07/20404.0212,566
02/10/20405.6212,616
02/11/20402.8812,531
02/12/20404.3012,575
02/13/20406.0812,631
02/14/20407.7312,682
02/17/20406.8612,655
02/18/20413.0812,848
02/19/20414.0512,879
02/20/20417.7512,994
02/21/20422.3613,137
02/24/20426.8813,277
02/25/20420.2013,070
02/26/20423.4013,169
02/27/20422.2113,132
02/28/20407.7612,683
03/02/20408.8412,716
03/03/20420.3313,074
03/04/20421.4213,108
03/05/20428.4013,325
03/06/20432.5713,454
03/09/20430.7613,398
03/10/20427.1713,287
03/11/20423.7213,179
03/12/20409.2712,730
03/13/20395.4312,299
03/16/20388.5012,084
03/17/20393.2812,232
03/18/20384.1411,948
03/19/20382.1011,885
03/20/20385.5711,993
03/23/20397.1112,351
03/24/20420.8713,090
03/25/20412.5312,831
03/26/20415.5612,925
03/27/20412.4712,829
03/30/20417.0012,970
03/31/20401.7312,495
04/01/20408.5412,707
04/02/20416.4012,951
04/03/20414.5512,894

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite