Prijzen Edelmetalen > Goudprijs Geschiedenis in Macause Patacas (MOP) over de afgelopen 90 dagen

Goudprijzen in Macause Patacas (MOP) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
27-09-21451,5514.045
28-09-21446,7213.895
29-09-21447,3513.914
30-09-21452,8414.085
01-10-21453,4414.104
04-10-21456,2614.191
05-10-21453,7014.112
06-10-21453,6914.111
07-10-21452,6314.078
08-10-21452,5514.076
11-10-21452,4214.072
12-10-21454,4614.135
13-10-21460,5314.324
14-10-21463,1614.406
15-10-21455,7914.177
18-10-21453,7514.113
19-10-21456,6214.203
20-10-21458,2714.254
21-10-21459,8114.302
22-10-21461,3014.348
25-10-21465,7714.487
26-10-21462,8614.396
27-10-21462,6614.390
28-10-21460,3214.318
29-10-21462,7814.394
01-11-21460,8414.334
02-11-21461,7514.362
03-11-21455,1614.157
04-11-21461,9314.368
05-11-21467,4114.538
08-11-21469,9214.616
09-11-21472,0114.681
10-11-21479,8914.926
11-11-21481,3414.971
12-11-21481,4214.974
15-11-21484,1315.058
16-11-21479,1014.902
17-11-21481,8914.988
18-11-21478,2914.877
19-11-21476,6114.824
22-11-21467,3514.536
23-11-21461,5514.356
24-11-21462,5414.387
25-11-21463,6414.421
26-11-21459,7614.300

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2021    
Market Data by Xignite