Prijzen Edelmetalen > Goudprijs Geschiedenis in Macause Patacas (MOP) voor december 2019

Goudprijs Geschiedenis in Macause Patacas (MOP) over december 2019

  Prijs/gram Prijs/ons
01-12-19 378,15 11.762
02-12-19 379,32 11.798
03-12-19 382,85 11.908
04-12-19 382,36 11.893
05-12-19 382,50 11.897
06-12-19 378,54 11.774
08-12-19 378,53 11.774
09-12-19 378,77 11.781
10-12-19 379,50 11.804
11-12-19 381,60 11.869
12-12-19 378,73 11.780
13-12-19 380,71 11.841
15-12-19 380,34 11.830
16-12-19 380,60 11.838
17-12-19 380,96 11.849
18-12-19 380,70 11.841
19-12-19 381,62 11.870
20-12-19 381,58 11.869
22-12-19 381,69 11.872
23-12-19 383,05 11.914
24-12-19 386,36 12.017
25-12-19 386,32 12.016
26-12-19 389,15 12.104
27-12-19 389,60 12.118
29-12-19 390,24 12.138
30-12-19 390,68 12.152
31-12-19 391,10 12.165