Prijzen Edelmetalen > Goudprijs Geschiedenis in Mauritiaanse Roepies (MUR) over de afgelopen 90 dagen

Goudprijzen in Mauritiaanse Roepies (MUR) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
28-07-202.528,2978.639
29-07-202.515,6878.246
30-07-202.517,0078.287
31-07-202.515,8278.251
03-08-202.522,4278.456
04-08-202.576,5680.140
05-08-202.601,9380.929
06-08-202.633,5781.913
07-08-202.593,7180.673
09-08-202.593,6680.672
10-08-202.591,2580.597
11-08-202.446,5776.097
12-08-202.469,5676.812
13-08-202.493,2877.550
14-08-202.478,6977.096
16-08-202.479,6177.125
17-08-202.528,4478.643
18-08-202.555,4979.485
19-08-202.460,8676.541
20-08-202.484,1077.264
21-08-202.475,4876.996
23-08-202.475,2976.990
24-08-202.461,9476.575
25-08-202.478,6277.094
26-08-202.496,4677.649
27-08-202.464,5976.657
28-08-202.510,9378.099
30-08-202.509,4778.053
31-08-202.514,1778.199
01-09-202.512,5378.149
02-09-202.464,7176.661
03-09-202.467,6676.753
04-09-202.473,8076.944
06-09-202.472,9976.918
07-09-202.468,2976.773
08-09-202.475,7377.004
09-09-202.488,9377.414
10-09-202.486,8677.350
11-09-202.483,7577.253
13-09-202.485,1777.298
14-09-202.500,3977.771
15-09-202.496,7177.656
16-09-202.516,7378.279
17-09-202.491,8877.506
18-09-202.492,9577.539
20-09-202.492,2777.518
21-09-202.443,6376.005
22-09-202.410,2474.967
23-09-202.385,9274.210
24-09-202.394,8674.489
25-09-202.386,5774.231

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite