Prijzen Edelmetalen > Goudprijs Geschiedenis in Mauritiaanse Roepies (MUR) voor december 2019

Goudprijs Geschiedenis in Mauritiaanse Roepies (MUR) over december 2019

  Prijs/gram Prijs/ons
01-12-19 1.732,21 53.878
02-12-19 1.723,52 53.608
03-12-19 1.735,58 53.982
04-12-19 1.735,61 53.983
05-12-19 1.734,55 53.950
06-12-19 1.713,56 53.298
08-12-19 1.713,17 53.286
09-12-19 1.726,40 53.697
10-12-19 1.724,60 53.641
11-12-19 1.734,82 53.959
12-12-19 1.720,73 53.521
13-12-19 1.729,31 53.788
15-12-19 1.727,62 53.735
16-12-19 1.733,71 53.924
17-12-19 1.734,15 53.938
18-12-19 1.736,53 54.012
19-12-19 1.737,40 54.039
20-12-19 1.729,92 53.807
22-12-19 1.730,39 53.821
23-12-19 1.750,46 54.446
24-12-19 1.765,45 54.912
25-12-19 1.767,37 54.971
26-12-19 1.780,20 55.370
27-12-19 1.775,77 55.233
29-12-19 1.778,61 55.321
30-12-19 1.775,92 55.237
31-12-19 1.773,12 55.150