Prijzen Edelmetalen > Goudprijs Geschiedenis in Malawische Kwachas (MWK) over de afgelopen 90 dagen

Goudprijzen in Malawische Kwachas (MWK) over de afgelopen 90 dagen

  Prijs/gram Prijs/ons
08-08-22 59.582 1.853.213
09-08-22 59.776 1.859.233
10-08-22 59.142 1.839.533
11-08-22 59.306 1.844.626
12-08-22 59.853 1.861.650
15-08-22 59.268 1.843.451
16-08-22 59.161 1.840.100
17-08-22 58.233 1.811.257
18-08-22 58.331 1.814.283
19-08-22 58.063 1.805.964
22-08-22 57.829 1.798.667
23-08-22 58.241 1.811.493
24-08-22 57.722 1.795.350
25-08-22 58.233 1.811.245
26-08-22 57.705 1.794.830
29-08-22 58.097 1.807.014
30-08-22 57.659 1.793.393
31-08-22 56.710 1.763.893
01-09-22 56.510 1.757.664
02-09-22 57.230 1.780.037
05-09-22 56.981 1.772.308
06-09-22 56.690 1.763.252
07-09-22 56.940 1.771.029
08-09-22 56.715 1.764.029
09-09-22 57.124 1.776.759
12-09-22 57.452 1.786.950
13-09-22 56.703 1.763.658
14-09-22 55.896 1.738.558
15-09-22 55.107 1.714.011
16-09-22 55.625 1.730.129
19-09-22 55.808 1.735.823
20-09-22 55.462 1.725.053
21-09-22 55.177 1.716.194
22-09-22 55.331 1.720.993
23-09-22 54.584 1.697.744
26-09-22 54.014 1.680.019
27-09-22 54.270 1.687.983
28-09-22 54.760 1.703.239
29-09-22 55.020 1.711.319
30-09-22 55.170 1.715.989
03-10-22 56.605 1.760.622
04-10-22 57.519 1.789.030
05-10-22 56.804 1.766.815
06-10-22 56.848 1.768.179