Prijzen Edelmetalen > Goudprijs Geschiedenis in Malawische Kwachas (MWK) over de afgelopen 90 dagen

Goudprijzen in Malawische Kwachas (MWK) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
23-11-2045.0451.401.051
24-11-2043.9851.368.086
25-11-2043.9331.366.472
26-11-2044.1181.372.225
27-11-2043.4391.351.109
30-11-2043.6811.358.624
01-12-2044.0561.370.296
02-12-2044.5841.386.726
03-12-2045.1521.404.385
04-12-2045.1851.405.396
07-12-2045.7021.421.494
08-12-2045.5731.417.472
09-12-2045.2181.406.441
10-12-2044.7701.392.497
11-12-2045.0871.402.370
14-12-2044.8821.395.976
15-12-2045.3541.410.670
16-12-2045.8721.426.783
17-12-2046.2301.437.904
18-12-2046.2201.437.615
21-12-2045.8111.424.893
22-12-2046.0031.430.849
23-12-2046.1151.434.343
24-12-2046.2871.439.682
25-12-2046.0311.431.734
28-12-2046.2471.438.429
29-12-2046.2821.439.522
30-12-2046.7841.455.160
31-12-2047.2891.470.868
01-01-2147.6011.480.566
04-01-2148.5021.508.587
05-01-2148.3001.502.305
06-01-2147.6101.480.842
07-01-2147.5501.478.965
08-01-2145.9621.429.575
11-01-2145.7831.424.009
12-01-2145.8631.426.508
13-01-2145.7641.423.429
14-01-2145.7851.424.084
15-01-2145.6341.419.388
18-01-2145.5011.415.253
19-01-2145.6811.420.852

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2021    
Market Data by Xignite