Prijzen Edelmetalen > Goudprijs Geschiedenis in Malawische Kwachas (MWK) over de afgelopen 90 dagen

Goudprijzen in Malawische Kwachas (MWK) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
04-10-2146.4161.443.695
05-10-2146.1411.435.159
06-10-2146.1311.434.833
07-10-2146.0361.431.877
08-10-2146.0231.431.467
11-10-2146.0611.432.668
12-10-2146.2661.439.027
13-10-2146.8661.457.711
14-10-2147.1401.466.224
15-10-2146.3741.442.382
18-10-2146.1861.436.538
19-10-2146.4921.446.051
20-10-2146.6901.452.222
21-10-2146.8421.456.964
22-10-2146.9751.461.093
25-10-2147.4631.476.275
26-10-2147.1291.465.863
27-10-2147.1181.465.537
28-10-2146.8871.458.340
29-10-2147.1151.465.428
01-11-2146.9391.459.977
02-11-2146.9741.461.061
03-11-2146.3011.440.137
04-11-2146.9651.460.786
05-11-2147.7011.483.670
08-11-2147.7951.486.593
09-11-2147.9701.492.036
10-11-2148.8021.517.899
11-11-2148.9561.522.708
12-11-2148.9381.522.140
15-11-2149.2041.530.423
16-11-2148.7431.516.089
17-11-2149.0361.525.205
18-11-2148.6731.513.901
19-11-2148.4301.506.336
22-11-2147.5421.478.713
23-11-2146.9431.460.081
24-11-2147.0221.462.539
25-11-2147.1271.465.828
26-11-2146.7301.453.464
29-11-2146.8631.457.608
30-11-2146.6441.450.806
01-12-2146.8161.456.141
02-12-2146.5751.448.655

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2021    
Market Data by Xignite