Prijzen Edelmetalen > Goudprijs Geschiedenis in Malawische Kwachas (MWK) over de afgelopen 90 dagen

Goudprijzen in Malawische Kwachas (MWK) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
08/24/1828,193.39876,912.49
08/27/1828,313.96880,662.70
08/28/1828,084.38873,521.89
08/29/1828,210.89877,456.72
08/30/1828,054.30872,586.19
08/31/1828,080.78873,409.80
09/03/1828,085.57873,558.77
09/04/1827,856.93866,447.52
09/05/1827,979.68870,265.18
09/06/1828,057.36872,681.33
09/07/1827,956.79869,553.23
09/10/1827,959.55869,639.26
09/11/1828,021.81871,575.78
09/12/1828,200.60877,136.66
09/13/1828,096.39873,895.45
09/14/1827,899.57867,773.73
09/17/1828,082.81873,473.10
09/18/1828,022.61871,600.49
09/19/1828,148.46875,515.10
09/20/1828,235.88878,234.02
09/21/1828,048.72872,412.83
09/24/1828,035.57872,003.76
09/25/1828,082.68873,469.00
09/26/1828,106.41874,207.10
09/28/1827,875.62867,028.81
10/01/1827,792.67864,448.63
10/02/1828,133.83875,060.06
10/03/1827,991.95870,646.95
10/04/1828,049.27872,429.72
10/05/1828,116.40874,517.77
10/08/1827,778.09863,995.16
10/09/1827,814.40865,124.62
10/10/1827,930.20868,726.32
10/11/1828,623.97890,304.90
10/12/1828,478.65885,785.07
10/15/1828,685.48892,218.28
10/16/1828,629.52890,477.66
10/17/1828,560.42888,328.34
10/18/1828,660.41891,438.36
10/19/1828,672.35891,809.92

Datum, Tijd en Nummer Formaat Instellen
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite