Prijzen Edelmetalen > Goudprijs Geschiedenis in Malawische Kwachas (MWK) over de afgelopen 90 dagen

Goudprijzen in Malawische Kwachas (MWK) over de afgelopen 90 dagen

  Prijs/gram Prijs/ons
25-12-23 111.946 3.481.924
26-12-23 112.466 3.498.080
27-12-23 112.871 3.510.683
28-12-23 112.369 3.495.076
29-12-23 112.434 3.497.074
01-01-24 112.840 3.509.718
02-01-24 112.205 3.489.952
03-01-24 111.040 3.453.718
04-01-24 111.105 3.455.762
05-01-24 111.453 3.466.588
08-01-24 110.331 3.431.666
09-01-24 110.667 3.442.123
10-01-24 109.891 3.417.995
11-01-24 110.396 3.433.690
12-01-24 111.712 3.474.630
15-01-24 111.980 3.482.971
16-01-24 110.357 3.432.490
17-01-24 108.815 3.384.534
18-01-24 109.910 3.418.595
19-01-24 110.530 3.437.875
22-01-24 109.991 3.421.096
23-01-24 110.409 3.434.113
24-01-24 109.342 3.400.912
25-01-24 109.840 3.416.406
26-01-24 109.959 3.420.113
29-01-24 110.572 3.439.186
30-01-24 110.841 3.447.534
31-01-24 110.678 3.442.484
01-02-24 111.675 3.473.468
02-02-24 111.090 3.455.272
05-02-24 110.205 3.427.770
06-02-24 110.838 3.447.437
07-02-24 110.552 3.438.563
08-02-24 110.756 3.444.890
09-02-24 110.416 3.434.316
12-02-24 109.957 3.420.039
13-02-24 108.482 3.374.155
14-02-24 108.077 3.361.566
15-02-24 108.922 3.387.857
16-02-24 109.662 3.410.877
19-02-24 109.833 3.416.191
20-02-24 110.188 3.427.227
21-02-24 109.984 3.420.896
22-02-24 110.042 3.422.678
23-02-24 110.891 3.449.085