Prijzen Edelmetalen > Goudprijs Geschiedenis in Malawische Kwachas (MWK) voor december 2018

Goudprijs Geschiedenis in Malawische Kwachas (MWK) over december 2018

  Prijs/gram Prijs/ons
03-12-18 29.362 913.260
04-12-18 30.098 936.157
05-12-18 30.596 951.641
06-12-18 31.066 966.254
07-12-18 29.678 923.076
10-12-18 29.538 918.741
11-12-18 29.696 923.653
12-12-18 29.828 927.744
13-12-18 29.511 917.886
14-12-18 29.611 921.008
17-12-18 29.338 912.516
18-12-18 29.864 928.859
19-12-18 29.678 923.090
20-12-18 30.113 936.618
21-12-18 30.465 947.564
24-12-18 30.229 940.225
25-12-18 30.222 940.009
26-12-18 30.622 952.458
27-12-18 31.104 967.435
28-12-18 31.665 984.899
31-12-18 32.028 996.176