Prijzen Edelmetalen > Goudprijs Geschiedenis in Malawische Kwachas (MWK) voor oktober 2019

Goudprijs Geschiedenis in Malawische Kwachas (MWK) over oktober 2019

  Prijs/gram Prijs/ons
01-10-19 34.738 1.080.487
02-10-19 35.294 1.097.760
03-10-19 35.568 1.106.279
04-10-19 35.359 1.099.794
06-10-19 35.606 1.107.460
07-10-19 35.140 1.092.961
08-10-19 35.552 1.105.786
09-10-19 35.766 1.112.460
10-10-19 35.280 1.097.333
11-10-19 34.945 1.086.908
13-10-19 35.018 1.089.192
14-10-19 35.225 1.095.621
15-10-19 34.852 1.084.014
16-10-19 35.117 1.092.258
17-10-19 35.152 1.093.360
18-10-19 35.094 1.091.557
21-10-19 34.835 1.083.488
22-10-19 35.080 1.091.101
23-10-19 35.200 1.094.843
24-10-19 35.407 1.101.281
25-10-19 35.430 1.101.984
28-10-19 35.116 1.092.220
29-10-19 35.012 1.088.983
30-10-19 35.207 1.095.048
31-10-19 35.620 1.107.904