Prijzen Edelmetalen > Goudprijs Geschiedenis in Malawische Kwachas (MWK) voor oktober 2020

Goudprijs Geschiedenis in Malawische Kwachas (MWK) over oktober 2020

  Prijs/gram Prijs/ons
01-10-20 45.959 1.429.476
02-10-20 45.807 1.424.745
05-10-20 46.158 1.435.674
06-10-20 45.384 1.411.592
07-10-20 45.553 1.416.844
08-10-20 45.824 1.425.287
09-10-20 46.698 1.452.469
12-10-20 46.615 1.449.898
13-10-20 45.900 1.427.660
14-10-20 46.068 1.432.877
15-10-20 46.316 1.440.589
16-10-20 46.224 1.437.742
19-10-20 46.185 1.436.509
20-10-20 46.374 1.442.378
21-10-20 46.579 1.448.767
22-10-20 46.191 1.436.694
23-10-20 46.162 1.435.798
26-10-20 46.181 1.436.389
27-10-20 46.326 1.440.905
28-10-20 45.748 1.422.910
29-10-20 45.535 1.416.291
30-10-20 45.608 1.418.560