Prijzen Edelmetalen > Goudprijs Geschiedenis in Malawische Kwachas (MWK) voor juni 2020

Goudprijs Geschiedenis in Malawische Kwachas (MWK) over juni 2020

  Prijs/gram Prijs/ons
01-06-20 41.438 1.288.871
02-06-20 41.124 1.279.110
03-06-20 40.353 1.255.112
04-06-20 40.753 1.267.557
05-06-20 40.062 1.246.064
07-06-20 39.798 1.237.850
08-06-20 40.223 1.251.090
09-06-20 40.667 1.264.872
10-06-20 41.180 1.280.845
11-06-20 40.988 1.274.862
12-06-20 41.009 1.275.524
14-06-20 41.125 1.279.129
15-06-20 40.998 1.275.182
16-06-20 40.864 1.270.999
17-06-20 40.945 1.273.540
18-06-20 40.785 1.268.550
19-06-20 41.203 1.281.559
21-06-20 41.339 1.285.774
22-06-20 41.612 1.294.264
23-06-20 41.946 1.304.667
24-06-20 41.725 1.297.801
25-06-20 41.803 1.300.218
26-06-20 41.998 1.306.281
28-06-20 42.040 1.307.599
29-06-20 42.077 1.308.753
30-06-20 42.221 1.313.213