Prijzen Edelmetalen > Goudprijs Geschiedenis in Mexicaanse Peso's (MXN) over de afgelopen 90 dagen

Goudprijzen in Mexicaanse Peso's (MXN) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
31-07-201.414,4443.994
02-08-201.417,4744.088
03-08-201.437,3344.706
04-08-201.471,2445.761
05-08-201.463,8445.530
06-08-201.486,3946.232
07-08-201.464,3345.546
09-08-201.463,7645.528
10-08-201.465,1545.571
11-08-201.380,0342.924
12-08-201.379,3542.903
13-08-201.392,7343.319
14-08-201.371,9542.672
16-08-201.372,8542.700
17-08-201.415,3744.023
18-08-201.426,1344.358
19-08-201.372,3042.683
20-08-201.381,7742.978
21-08-201.370,7042.633
23-08-201.370,5842.630
24-08-201.364,5142.441
25-08-201.357,5342.224
26-08-201.378,0742.863
27-08-201.373,4742.720
28-08-201.373,6642.726
30-08-201.374,2542.744
31-08-201.385,0343.079
01-09-201.379,0042.892
02-09-201.357,0542.209
03-09-201.344,5541.820
04-09-201.339,8241.673
06-09-201.338,9741.646
07-09-201.339,9041.675
08-09-201.356,1042.179
09-09-201.338,0541.618
10-09-201.341,9041.738
11-09-201.328,1841.311
13-09-201.327,0941.277
14-09-201.326,2341.250
15-09-201.328,2841.314
16-09-201.320,2541.064
17-09-201.305,6340.610
18-09-201.324,2941.190
20-09-201.323,0541.151
21-09-201.312,4240.821
22-09-201.325,9141.240
23-09-201.339,0341.648
24-09-201.330,0341.369
25-09-201.336,1741.559
27-09-201.334,9841.523
28-09-201.357,4942.223
29-09-201.367,8942.546

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite