Prijzen Edelmetalen > Goudprijs Geschiedenis in Mexicaanse Peso's (MXN) over de afgelopen 90 dagen

Goudprijzen in Mexicaanse Peso's (MXN) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
12/24/18810.9125,222.06
12/25/18813.2225,293.93
12/26/18810.9225,222.40
12/27/18806.9925,100.32
12/28/18809.5225,178.78
12/31/18810.2325,200.92
01/02/19810.9025,221.95
01/03/19816.4825,395.21
01/04/19802.3624,956.04
01/07/19802.0524,946.41
01/08/19799.7124,873.85
01/09/19799.0424,852.99
01/10/19791.2324,609.99
01/11/19792.2624,641.90
01/14/19788.3224,519.46
01/15/19788.4224,522.76
01/16/19785.4724,430.92
01/17/19789.6924,562.22
01/18/19786.0724,449.59
01/21/19788.8424,535.54
01/22/19791.9424,632.15
01/23/19785.0424,417.46
01/24/19783.2424,361.45
01/25/19795.6824,748.49
01/28/19797.7024,811.34
01/29/19801.2124,920.34
01/30/19811.3825,236.75
01/31/19812.6925,277.38
02/01/19809.8025,187.58
02/04/19806.1025,072.37
02/05/19805.2625,046.29
02/06/19803.0824,978.58
02/07/19803.9625,005.95
02/08/19806.6325,089.00
02/11/19812.4925,271.16
02/12/19811.7725,248.76
02/13/19816.0325,381.30
02/14/19812.6725,276.92
02/15/19818.9425,471.92
02/18/19821.3625,547.00
02/19/19826.1925,697.39
02/20/19826.0925,694.26
02/21/19820.8625,531.63
02/22/19817.2325,418.71

Datum, Tijd en Nummer Formaat Instellen
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite