Prijzen Edelmetalen > Goudprijs Geschiedenis in Maleisische Ringgits (MYR) over de afgelopen 90 dagen

Goudprijzen in Maleisische Ringgits (MYR) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
27-09-21235,877.336,45
28-09-21233,087.249,71
29-09-21233,497.262,50
30-09-21236,317.350,05
01-10-21236,337.350,68
04-10-21237,447.385,26
05-10-21236,447.354,03
06-10-21236,717.362,45
07-10-21236,167.345,49
08-10-21235,787.333,71
11-10-21235,407.321,91
12-10-21236,197.346,40
13-10-21239,087.436,09
14-10-21240,127.468,59
15-10-21236,517.356,42
18-10-21236,257.348,33
19-10-21237,817.396,87
20-10-21238,137.406,69
21-10-21238,717.424,61
22-10-21239,057.435,31
25-10-21241,497.511,29
26-10-21239,637.453,27
27-10-21239,917.462,04
28-10-21238,477.417,35
29-10-21239,247.441,18
01-11-21238,667.423,18
02-11-21238,947.431,75
03-11-21235,827.334,85
04-11-21239,317.443,39
05-11-21242,477.541,57
08-11-21243,387.570,09
09-11-21244,087.591,85
10-11-21248,427.726,71
11-11-21249,967.774,74
12-11-21249,877.771,68
15-11-21251,097.809,68
16-11-21248,807.738,50
17-11-21251,017.807,25
18-11-21249,307.753,95
19-11-21248,437.727,16
22-11-21243,747.581,02
23-11-21241,447.509,71
24-11-21242,517.542,97
25-11-21244,157.594,03
26-11-21242,647.546,83

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2021    
Market Data by Xignite