Prijzen Edelmetalen > Goudprijs Geschiedenis in Maleisische Ringgits (MYR) over de afgelopen 90 dagen

Goudprijzen in Maleisische Ringgits (MYR) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
02/03/20208.606,488.13
02/04/20205.426,389.38
02/05/20206.446,421.05
02/06/20208.016,469.76
02/07/20209.106,503.74
02/09/20209.106,503.76
02/10/20210.306,541.09
02/11/20208.256,477.32
02/12/20208.966,499.30
02/13/20210.246,539.12
02/14/20210.986,562.27
02/16/20210.816,556.86
02/17/20210.806,556.57
02/18/20214.426,669.26
02/19/20215.356,698.08
02/20/20218.036,781.35
02/21/20220.756,866.22
02/23/20221.136,877.91
02/24/20224.746,990.11
02/25/20221.756,897.26
02/26/20222.916,933.21
02/27/20221.496,889.02
02/28/20214.176,661.47
03/01/20214.736,678.70
03/02/20214.536,672.76
03/03/20220.656,862.86
03/04/20220.156,847.53
03/05/20222.726,927.52
03/06/20225.457,012.20
03/08/20224.616,986.30
03/09/20226.947,058.60
03/10/20226.177,034.77
03/11/20224.106,970.37
03/12/20217.866,776.11
03/13/20211.446,576.67
03/15/20210.346,542.44
03/16/20209.206,506.73
03/17/20213.886,652.53
03/18/20209.926,529.24
03/19/20210.986,562.08
03/20/20212.066,595.86
03/22/20211.756,586.22
03/23/20220.966,872.76
03/24/20233.457,261.12
03/25/20226.677,050.31
03/26/20225.597,016.49
03/27/20223.686,957.28
03/29/20224.096,970.04
03/30/20226.207,035.76
03/31/20217.356,760.28
04/01/20222.986,935.56
04/02/20227.267,068.44
04/03/20226.177,034.63

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite