Prijzen Edelmetalen > Goudprijs Geschiedenis in Maleisische Ringgits (MYR) over de afgelopen 90 dagen

Goudprijzen in Maleisische Ringgits (MYR) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
11/20/18164.525,117.24
11/21/18164.645,120.99
11/22/18165.585,150.13
11/23/18165.075,134.34
11/26/18164.585,118.97
11/27/18163.715,092.02
11/28/18164.915,129.42
11/29/18164.675,121.67
11/30/18164.235,108.28
12/03/18164.765,124.74
12/04/18165.185,137.77
12/05/18165.255,139.92
12/06/18165.725,154.58
12/07/18167.405,206.61
12/10/18166.965,193.05
12/11/18167.165,199.40
12/12/18167.565,211.54
12/13/18166.955,192.82
12/14/18166.615,182.03
12/17/18167.025,194.85
12/18/18168.505,241.00
12/19/18167.015,194.50
12/20/18169.795,280.92
12/21/18168.755,248.85
12/24/18170.285,296.17
12/25/18170.545,304.38
12/26/18170.195,293.35
12/27/18170.885,314.84
12/28/18171.015,318.94
12/31/18170.415,300.43
01/02/19170.895,315.43
01/03/19172.375,361.22
01/04/19170.305,296.77
01/07/19170.565,304.94
01/08/19170.205,293.87
01/09/19170.535,304.10
01/10/19169.205,262.86
01/11/19169.495,271.87
01/14/19170.155,292.11
01/15/19170.255,295.27
01/16/19170.835,313.44
01/17/19170.855,314.14

Datum, Tijd en Nummer Formaat Instellen
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite