Prijzen Edelmetalen > Goudprijs Geschiedenis in Namibische Dollars (NAD) over de afgelopen 90 dagen

Goudprijzen in Namibische Dollars (NAD) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
28-09-201.032,6432.119
29-09-201.035,4532.206
30-09-201.019,8831.722
01-10-201.018,4431.677
02-10-201.015,4931.585
05-10-201.008,9931.383
06-10-201.004,9431.257
07-10-201.011,5931.464
08-10-201.009,9431.413
09-10-201.020,8631.752
12-10-201.021,2631.765
13-10-201.005,5731.277
14-10-201.009,7331.406
15-10-201.025,7031.903
16-10-201.011,2031.452
19-10-201.006,3931.302
20-10-201.011,0331.447
21-10-201.014,5931.557
22-10-20998,0531.043
23-10-20991,1330.828
26-10-20996,5430.996
27-10-20990,8630.819
28-10-20987,4430.713
29-10-20990,6430.812
30-10-20983,3330.585
02-11-20991,5030.839
03-11-20982,1830.549
04-11-20984,1830.612
05-11-20991,9530.853
06-11-20985,6830.658
09-11-20929,1428.899
10-11-20932,5829.006
11-11-20937,2529.152
12-11-20945,4329.406
13-11-20949,7329.540
16-11-20932,0828.991
17-11-20930,3528.937
18-11-20927,3228.843
19-11-20927,7028.855
20-11-20924,3528.750
23-11-20909,0228.274
24-11-20891,6827.734
25-11-20883,6927.486
26-11-20884,5427.512
27-11-20873,6727.174

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite