Prijzen Edelmetalen > Goudprijs Geschiedenis in Namibische Dollars (NAD) over de afgelopen 90 dagen

Goudprijzen in Namibische Dollars (NAD) over de afgelopen 90 dagen

 Prijs/gramPrijs/ons
02/03/20754.9123,480
02/04/20739.5523,003
02/05/20738.3122,964
02/06/20746.1823,209
02/07/20757.6823,566
02/09/20761.4223,683
02/10/20761.8423,696
02/11/20749.8023,322
02/12/20747.3523,245
02/13/20755.6323,503
02/14/20757.2423,553
02/16/20759.4623,622
02/17/20757.6523,565
02/18/20776.9424,166
02/19/20773.0824,046
02/20/20786.6524,468
02/21/20795.7724,751
02/23/20796.7424,781
02/24/20805.2725,047
02/25/20797.9024,817
02/26/20804.5225,023
02/27/20807.4225,114
02/28/20791.8324,629
03/01/20806.2425,077
03/02/20797.7224,812
03/03/20815.8925,377
03/04/20803.4924,991
03/05/20826.2225,698
03/06/20851.8126,494
03/08/20853.7026,553
03/09/20861.6626,801
03/10/20847.1426,349
03/11/20850.6026,457
03/12/20838.1626,070
03/13/20794.6524,716
03/15/20790.3224,582
03/16/20807.7025,122
03/17/20821.5425,553
03/18/20818.2725,451
03/19/20829.1925,791
03/20/20848.4326,389
03/22/20847.1326,349
03/23/20890.3127,692
03/24/20921.2528,654
03/25/20901.0428,026
03/26/20932.6429,008
03/27/20922.9228,706
03/29/20943.1629,336
03/30/20935.3729,093
03/31/20897.2927,909
04/01/20920.0528,617
04/02/20958.2729,806
04/03/20976.5430,374

Datum, Tijd en Nummer Formaat Instellen
 
 
    © 2020    
Market Data by Xignite